Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2013 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
13 Nov 2013 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
12 Nov 2013 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
11 Nov 2013 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.59 (+3.02%) | 780 |
8 Nov 2013 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.0 (0.0%) | 0 |
7 Nov 2013 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.0 (0.0%) | 0 |
6 Nov 2013 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.0 (0.0%) | 0 |
5 Nov 2013 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.0 (0.0%) | 0 |
4 Nov 2013 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.74 (-3.65%) | 104 |
1 Nov 2013 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
31 Oct 2013 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.55 (+2.79%) | 1,520 |
30 Oct 2013 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 0 |
29 Oct 2013 | USD | 19.9117 | 19.9117 | 19.7 | 19.7 | 19.7 | -0.32 (-1.60%) | 29,532 |
28 Oct 2013 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.0 (0.0%) | 0 |
25 Oct 2013 | USD | 20.05 | 20.05 | 20.02 | 20.02 | 20.02 | -0.48 (-2.34%) | 2,597 |
24 Oct 2013 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
23 Oct 2013 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +1.09 (+5.62%) | 187 |
22 Oct 2013 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.0 (0.0%) | 0 |
21 Oct 2013 | USD | 19.36 | 19.42 | 19.36 | 19.41 | 19.41 | -0.32 (-1.62%) | 33,547 |
18 Oct 2013 | USD | 19.35 | 19.73 | 19.35 | 19.73 | 19.73 | +0.58 (+3.03%) | 139,949 |
17 Oct 2013 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 0 |
16 Oct 2013 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 0 |
15 Oct 2013 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.35 (+1.86%) | 210 |
14 Oct 2013 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
11 Oct 2013 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.55 (+3.01%) | 105 |
10 Oct 2013 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
9 Oct 2013 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
8 Oct 2013 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
7 Oct 2013 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
4 Oct 2013 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.4 (-2.14%) | 760 |