Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2013 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.0 (0.0%) | 0 |
21 Aug 2013 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.0 (0.0%) | 0 |
20 Aug 2013 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.16 (+0.92%) | 116 |
19 Aug 2013 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.0 (0.0%) | 0 |
16 Aug 2013 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.0 (0.0%) | 0 |
15 Aug 2013 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.0 (0.0%) | 0 |
14 Aug 2013 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.0 (0.0%) | 0 |
13 Aug 2013 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.0 (0.0%) | 0 |
12 Aug 2013 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.87 (+5.29%) | 147 |
9 Aug 2013 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 0 |
8 Aug 2013 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.8 (-4.64%) | 101 |
7 Aug 2013 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.84 (+5.12%) | 710 |
6 Aug 2013 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.0 (0.0%) | 0 |
5 Aug 2013 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.26 (-1.56%) | 100 |
2 Aug 2013 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.0 (0.0%) | 0 |
1 Aug 2013 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.0 (0.0%) | 0 |
31 Jul 2013 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.0 (0.0%) | 0 |
30 Jul 2013 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.0 (0.0%) | 0 |
29 Jul 2013 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.0 (0.0%) | 0 |
26 Jul 2013 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | +0.1 (+0.60%) | 110 |
25 Jul 2013 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -2.85 (-14.68%) | 1,100 |
24 Jul 2013 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.0 (0.0%) | 0 |
23 Jul 2013 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.0 (0.0%) | 0 |
22 Jul 2013 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.0 (0.0%) | 0 |
19 Jul 2013 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.0 (0.0%) | 0 |
18 Jul 2013 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.0 (0.0%) | 0 |
17 Jul 2013 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.0 (0.0%) | 0 |
16 Jul 2013 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.0 (0.0%) | 0 |
15 Jul 2013 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +1.61 (+9.04%) | 162 |
12 Jul 2013 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.0 (0.0%) | 0 |