Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2013 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.0 (0.0%) | 0 |
17 Apr 2013 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.0 (0.0%) | 0 |
16 Apr 2013 | USD | 23.51 | 23.51 | 23.08 | 23.08 | 23.08 | -1.27 (-5.22%) | 1,124 |
15 Apr 2013 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.0 (0.0%) | 0 |
12 Apr 2013 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.0 (0.0%) | 0 |
11 Apr 2013 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.0 (0.0%) | 0 |
10 Apr 2013 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.0 (0.0%) | 0 |
9 Apr 2013 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.0 (0.0%) | 0 |
8 Apr 2013 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.59 (-2.37%) | 130 |
5 Apr 2013 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.0 (0.0%) | 0 |
4 Apr 2013 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.0 (0.0%) | 0 |
3 Apr 2013 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.0 (0.0%) | 0 |
2 Apr 2013 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.81 (-3.15%) | 219 |
1 Apr 2013 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +1.5 (+6.19%) | 219 |
29 Mar 2013 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
27 Mar 2013 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
26 Mar 2013 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
25 Mar 2013 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
22 Mar 2013 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
21 Mar 2013 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
20 Mar 2013 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.85 (-3.39%) | 159 |
19 Mar 2013 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.05 (+0.20%) | 24,169 |
18 Mar 2013 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.95 (-3.65%) | 243 |
15 Mar 2013 | USD | 26 | 26 | 26 | 26 | 26 | -1 (-3.70%) | 151 |
14 Mar 2013 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
13 Mar 2013 | USD | 27 | 27 | 27 | 27 | 27 | +0.85 (+3.25%) | 433 |
12 Mar 2013 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 0 |
11 Mar 2013 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 0 |
8 Mar 2013 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -1.1 (-4.04%) | 250 |