Ocean Wilsons Holdings Ltd
Sector:
Industrials,
Industry:
Marine
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Jul 2024 |
GBX |
1,295 |
1,299.9 |
1,287.4 |
1,290 |
1,290 |
0.0 (0.0%)
|
14,720 |
28 Jun 2024 |
GBX |
1,300 |
1,305 |
1,290 |
1,290 |
1,290 |
0.0 (0.0%)
|
39,064 |
27 Jun 2024 |
GBX |
1,310 |
1,310 |
1,290 |
1,290 |
1,290 |
-10 (-0.77%)
|
16,212 |
26 Jun 2024 |
GBX |
1,320 |
1,320 |
1,300 |
1,300 |
1,300 |
-10 (-0.76%)
|
6,449 |
25 Jun 2024 |
GBX |
1,315 |
1,315 |
1,305.05 |
1,310 |
1,310 |
-5 (-0.38%)
|
66,842 |
24 Jun 2024 |
GBX |
1,330 |
1,330 |
1,310 |
1,315 |
1,315 |
+5 (+0.38%)
|
29,128 |
21 Jun 2024 |
GBX |
1,310 |
1,310 |
1,290.75 |
1,310 |
1,310 |
+15 (+1.16%)
|
17,460 |
20 Jun 2024 |
GBX |
1,305 |
1,325 |
1,290 |
1,295 |
1,295 |
-10 (-0.77%)
|
8,598 |
19 Jun 2024 |
GBX |
1,300 |
1,305 |
1,300 |
1,305 |
1,305 |
+5 (+0.38%)
|
37,356 |
18 Jun 2024 |
GBX |
1,300 |
1,317.5 |
1,300 |
1,300 |
1,300 |
+5 (+0.39%)
|
21,986 |
17 Jun 2024 |
GBX |
1,325 |
1,325 |
1,285 |
1,295 |
1,295 |
-5 (-0.38%)
|
11,307 |
14 Jun 2024 |
GBX |
1,325 |
1,325 |
1,300 |
1,300 |
1,300 |
-20 (-1.52%)
|
46,413 |
13 Jun 2024 |
GBX |
1,320 |
1,330 |
1,320 |
1,320 |
1,320 |
-5 (-0.38%)
|
4,104 |
12 Jun 2024 |
GBX |
1,320 |
1,326.25 |
1,310 |
1,325 |
1,325 |
+10 (+0.76%)
|
14,217 |
11 Jun 2024 |
GBX |
1,315 |
1,325 |
1,313.75 |
1,315 |
1,315 |
0.0 (0.0%)
|
7,711 |
10 Jun 2024 |
GBX |
1,300 |
1,330 |
1,285 |
1,315 |
1,315 |
+10 (+0.77%)
|
6,655 |
7 Jun 2024 |
GBX |
1,330 |
1,330 |
1,295 |
1,305 |
1,305 |
-5 (-0.38%)
|
18,635 |
6 Jun 2024 |
GBX |
1,300 |
1,314.9999 |
1,280 |
1,310 |
1,310 |
+10 (+0.77%)
|
49,420 |
5 Jun 2024 |
GBX |
1,285 |
1,325 |
1,285 |
1,300 |
1,300 |
-10 (-0.76%)
|
9,405 |
4 Jun 2024 |
GBX |
1,330 |
1,335 |
1,290.3 |
1,310 |
1,310 |
-15 (-1.13%)
|
36,100 |
3 Jun 2024 |
GBX |
1,320 |
1,325 |
1,310 |
1,325 |
1,325 |
+15 (+1.15%)
|
34,116 |
31 May 2024 |
GBX |
1,330 |
1,330 |
1,302 |
1,310 |
1,310 |
+10 (+0.77%)
|
16,002 |
30 May 2024 |
GBX |
1,300 |
1,370.3906 |
1,295 |
1,300 |
1,300 |
+10 (+0.78%)
|
18,021 |
29 May 2024 |
GBX |
1,305 |
1,335 |
1,278 |
1,290 |
1,290 |
-10 (-0.77%)
|
7,119 |
28 May 2024 |
GBX |
1,330 |
1,354.241 |
1,260 |
1,300 |
1,300 |
+20 (+1.56%)
|
21,068 |
24 May 2024 |
GBX |
1,315 |
1,333.22 |
1,265 |
1,280 |
1,280 |
-50 (-3.76%)
|
27,016 |
23 May 2024 |
GBX |
1,360 |
1,360 |
1,315 |
1,330 |
1,330 |
+10 (+0.76%)
|
14,084 |
22 May 2024 |
GBX |
1,350 |
1,368 |
1,320 |
1,320 |
1,320 |
-25 (-1.86%)
|
17,976 |
21 May 2024 |
GBX |
1,345 |
1,389 |
1,327.75 |
1,345 |
1,345 |
-25 (-1.82%)
|
159,750 |
20 May 2024 |
GBX |
1,370 |
1,370 |
1,350 |
1,370 |
1,370 |
+20 (+1.48%)
|
14,271 |