Ocean Wilsons Holdings Ltd
Sector:
Industrials,
Industry:
Marine
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Sep 2023 |
GBX |
922 |
932.5 |
912.2601 |
914 |
914 |
-16 (-1.72%)
|
7,299 |
| 11 Sep 2023 |
GBX |
950 |
958 |
928 |
930 |
930 |
-4 (-0.43%)
|
10,908 |
| 8 Sep 2023 |
GBX |
944 |
959 |
934 |
934 |
934 |
-16 (-1.68%)
|
15,499 |
| 7 Sep 2023 |
GBX |
962 |
983.5 |
918 |
950 |
950 |
-24 (-2.46%)
|
44,752 |
| 6 Sep 2023 |
GBX |
974 |
995 |
972 |
974 |
974 |
-6 (-0.61%)
|
37,038 |
| 5 Sep 2023 |
GBX |
1,010 |
1,010 |
980 |
980 |
980 |
0.0 (0.0%)
|
2,296 |
| 4 Sep 2023 |
GBX |
996 |
1,005.4 |
975 |
980 |
980 |
-10 (-1.01%)
|
4,513 |
| 1 Sep 2023 |
GBX |
978 |
1,000 |
978 |
990 |
990 |
+14 (+1.43%)
|
10,084 |
| 31 Aug 2023 |
GBX |
990 |
1,000 |
976 |
976 |
976 |
-10 (-1.01%)
|
8,835 |
| 30 Aug 2023 |
GBX |
984 |
992 |
968.5801 |
986 |
986 |
+14 (+1.44%)
|
2,820 |
| 29 Aug 2023 |
GBX |
973 |
984 |
961.68 |
972 |
972 |
-2 (-0.21%)
|
5,395 |
| 25 Aug 2023 |
GBX |
980 |
1,002 |
970 |
974 |
974 |
-20.5 (-2.06%)
|
9,540 |
| 24 Aug 2023 |
GBX |
985.5 |
994.76 |
980 |
994.5 |
994.5 |
-6.5 (-0.65%)
|
3,056 |
| 23 Aug 2023 |
GBX |
1,009.9999 |
1,016.2 |
1,000 |
1,001 |
1,001 |
+19 (+1.93%)
|
7,730 |
| 22 Aug 2023 |
GBX |
1,030 |
1,030 |
982 |
982 |
982 |
+2 (+0.20%)
|
1,197 |
| 21 Aug 2023 |
GBX |
980 |
1,021 |
980 |
980 |
980 |
+24 (+2.51%)
|
3,279 |
| 18 Aug 2023 |
GBX |
1,010 |
1,014.75 |
956 |
956 |
956 |
-54 (-5.35%)
|
6,106 |
| 17 Aug 2023 |
GBX |
1,010 |
1,012 |
1,001.4 |
1,010 |
1,010 |
+10 (+1%)
|
11,769 |
| 16 Aug 2023 |
GBX |
1,010 |
1,020 |
1,000 |
1,000 |
1,000 |
-10 (-0.99%)
|
853 |
| 15 Aug 2023 |
GBX |
1,025 |
1,025 |
1,010 |
1,010 |
1,010 |
0.0 (0.0%)
|
461 |
| 14 Aug 2023 |
GBX |
1,020 |
1,025 |
1,010 |
1,010 |
1,010 |
0.0 (0.0%)
|
3,995 |
| 11 Aug 2023 |
GBX |
1,000 |
1,034 |
1,000 |
1,010 |
1,010 |
-25 (-2.42%)
|
8,861 |
| 10 Aug 2023 |
GBX |
1,035 |
1,047.8 |
1,000 |
1,035 |
1,035 |
+25 (+2.48%)
|
11,593 |
| 9 Aug 2023 |
GBX |
1,010 |
1,017.36 |
980 |
1,010 |
1,010 |
-10 (-0.98%)
|
5,744 |
| 8 Aug 2023 |
GBX |
1,000 |
1,020 |
984.64 |
1,020 |
1,020 |
+24 (+2.41%)
|
1,228 |
| 7 Aug 2023 |
GBX |
998 |
1,015 |
986 |
996 |
996 |
+8 (+0.81%)
|
7,190 |
| 4 Aug 2023 |
GBX |
1,015 |
1,015 |
988 |
988 |
988 |
-12 (-1.20%)
|
2,818 |
| 3 Aug 2023 |
GBX |
1,010 |
1,010 |
1,000 |
1,000 |
1,000 |
0.0 (0.0%)
|
5,102 |
| 2 Aug 2023 |
GBX |
1,000 |
1,015 |
990.0001 |
1,000 |
1,000 |
0.0 (0.0%)
|
5,603 |
| 1 Aug 2023 |
GBX |
1,000 |
1,010 |
994 |
1,000 |
1,000 |
0.0 (0.0%)
|
6,289 |
