Ocean Wilsons Holdings Ltd Recent Share Price (LSE:OCN)

LSE:OCN - Ocean Wilsons Holdings Ltd Ocean Wilsons Holdings Ltd
Sector: Industrials, Industry: Marine

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jun 2023	GBX	938	956.23	935	940	940	+8 (+0.86%)	34,580
16 Jun 2023	GBX	940	943.68	928.56	932	932	+6 (+0.65%)	27,442
15 Jun 2023	GBX	930	939	923.5	926	926	+4 (+0.43%)	30,906
14 Jun 2023	GBX	932	936.75	922	922	922	-2 (-0.22%)	67,872
13 Jun 2023	GBX	924	980.2475	924	924	924	+4 (+0.43%)	42,335
12 Jun 2023	GBX	858	934.48	856	920	920	+100 (+12.20%)	152,940
9 Jun 2023	GBX	816	838	816	820	820	-2 (-0.24%)	3,918
8 Jun 2023	GBX	830	848.2	816	822	822	-12 (-1.44%)	12,861
7 Jun 2023	GBX	830	846.56	830	834	834	+2 (+0.24%)	1,881
6 Jun 2023	GBX	840	846.8	830	832	832	-6 (-0.72%)	18,697
5 Jun 2023	GBX	838	849.41	832	838	838	+8 (+0.96%)	14,926
2 Jun 2023	GBX	838	839.9	830	830	830	0.0 (0.0%)	9,168
1 Jun 2023	GBX	830	830.9	830	830	830	-2 (-0.24%)	1,697
31 May 2023	GBX	838	840	832	832	832	+2 (+0.24%)	7,171
30 May 2023	GBX	840	841.62	830	830	830	-8 (-0.95%)	12,627
26 May 2023	GBX	856	857.82	838	838	838	0.0 (0.0%)	3,095
25 May 2023	GBX	838	849	838	838	838	-8 (-0.95%)	970
24 May 2023	GBX	848	854	838.75	846	846	0.0 (0.0%)	21,097
23 May 2023	GBX	856	856	841.26	846	846	-8 (-0.94%)	17,780
22 May 2023	GBX	856	860	852.06	854	854	-2 (-0.23%)	33,775
19 May 2023	GBX	866	871	831.26	856	856	+2 (+0.23%)	29,682
18 May 2023	GBX	900	900	838.57	854	854	-56 (-6.15%)	39,708
17 May 2023	GBX	906	911.3399	891	910	910	+12 (+1.34%)	36,279
16 May 2023	GBX	904	915.7999	898	898	898	-2 (-0.22%)	13,236
15 May 2023	GBX	910	918	895	900	900	0.0 (0.0%)	14,908
12 May 2023	GBX	904	905	892	900	900	-2 (-0.22%)	32,150
11 May 2023	GBX	904	934.0399	898	902	902	0.0 (0.0%)	37,038
10 May 2023	GBX	902	914.3	898	902	902	-18 (-1.96%)	18,411
9 May 2023	GBX	910	920	900	920	920	+15 (+1.66%)	5,983
5 May 2023	GBX	910	910	905	905	905	-5 (-0.55%)	1,923