Ocean Wilsons Holdings Ltd Recent Share Price (LSE:OCN)

LSE:OCN - Ocean Wilsons Holdings Ltd Ocean Wilsons Holdings Ltd
Sector: Industrials, Industry: Marine

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 May 2023	GBX	910	910	891.32	910	910	+10 (+1.11%)	5,924
3 May 2023	GBX	900	914	890	900	900	+6 (+0.67%)	10,478
2 May 2023	GBX	900	915	892	894	894	-4 (-0.45%)	5,952
28 Apr 2023	GBX	890	915	890	898	898	+8 (+0.90%)	15,952
27 Apr 2023	GBX	908	908	890	890	890	-16 (-1.77%)	6,200
26 Apr 2023	GBX	882	907.5	882	906	906	+12 (+1.34%)	2,876
25 Apr 2023	GBX	907.8	907.8	894	894	894	+10 (+1.13%)	2,982
24 Apr 2023	GBX	914	915.8	884	884	884	-10 (-1.12%)	6,517
21 Apr 2023	GBX	896	920	894	894	894	-9 (-1.00%)	17,767
20 Apr 2023	GBX	896	910	894	903	903	-2 (-0.22%)	10,942
19 Apr 2023	GBX	920	920	905	905	905	-5 (-0.55%)	7,619
18 Apr 2023	GBX	910	910	907.5	910	910	+10 (+1.11%)	3,725
17 Apr 2023	GBX	900	919.9999	887.6	900	900	0.0 (0.0%)	44,345
14 Apr 2023	GBX	912	938.9999	884	900	900	-4 (-0.44%)	39,694
13 Apr 2023	GBX	904	910	893	904	904	0.0 (0.0%)	15,560
12 Apr 2023	GBX	912	915	900	904	904	-8 (-0.88%)	19,378
11 Apr 2023	GBX	912	930.4999	906.2	912	912	+4 (+0.44%)	973
6 Apr 2023	GBX	910	919.9999	896.2	908	908	-2 (-0.22%)	8,250
5 Apr 2023	GBX	910	910	882	910	910	+2 (+0.22%)	12,321
4 Apr 2023	GBX	920	922.9999	900	908	908	+2 (+0.22%)	17,663
3 Apr 2023	GBX	912	919.64	885	906	906	+1 (+0.11%)	5,049
31 Mar 2023	GBX	905	920	895	905	905	0.0 (0.0%)	37,637
30 Mar 2023	GBX	900	907.9273	885	905	905	+5 (+0.56%)	28,802
29 Mar 2023	GBX	875	900	850	900	900	+10 (+1.12%)	12,473
28 Mar 2023	GBX	900	900	880	890	890	-10 (-1.11%)	7,399
27 Mar 2023	GBX	885	910	874	900	900	+20 (+2.27%)	12,381
24 Mar 2023	GBX	895	903.8	880	880	880	-30 (-3.30%)	7,838
23 Mar 2023	GBX	900	910	880.0001	910	910	+22.5 (+2.54%)	20,591
22 Mar 2023	GBX	895	900	887.5	887.5	887.5	+2.5 (+0.28%)	275
21 Mar 2023	GBX	910	910	879.9001	885	885	-20 (-2.21%)	6,653