Ocean Wilsons Holdings Ltd Recent Share Price (LSE:OCN)

LSE:OCN - Ocean Wilsons Holdings Ltd Ocean Wilsons Holdings Ltd
Sector: Industrials, Industry: Marine

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Dec 2008	GBX	460	469	460	460	460	+3 (+0.66%)	6,801
11 Dec 2008	GBX	460	468	457	457	457	+2 (+0.44%)	30,500
10 Dec 2008	GBX	460	460	455	455	455	-5 (-1.09%)	37,500
8 Dec 2008	GBX	460	460	460	460	460	+5 (+1.10%)	25,000
5 Dec 2008	GBX	460	469	455	455	455	0.0 (0.0%)	3,550
4 Dec 2008	GBX	460	465	452	455	455	-14 (-2.99%)	66,595
3 Dec 2008	GBX	462.5	469	457	469	469	+4 (+0.86%)	4,250
2 Dec 2008	GBX	465	465	462.5	465	465	-5 (-1.06%)	2,000
1 Dec 2008	GBX	475	475	470	470	470	-7 (-1.47%)	1,950
25 Nov 2008	GBX	475	477.5	465	477	477	+4.6 (+0.97%)	41,470
21 Nov 2008	GBX	480	480	472.4	472.4	472.4	-3.1 (-0.65%)	4,800
20 Nov 2008	GBX	485	485	475.5	475.5	475.5	-1.5 (-0.31%)	500
19 Nov 2008	GBX	485	485	477	477	477	-0.4 (-0.08%)	11,180
18 Nov 2008	GBX	482.5	485	477.4	477.4	477.4	-11.6 (-2.37%)	550
17 Nov 2008	GBX	480	489	475	489	489	+9 (+1.88%)	14,250
14 Nov 2008	GBX	435	480	435	480	480	+60 (+14.29%)	27,950
13 Nov 2008	GBX	427.5	427.5	420	420	420	-2 (-0.47%)	5,125
12 Nov 2008	GBX	430	437	422	422	422	-12 (-2.76%)	667
11 Nov 2008	GBX	430	434	428.71	434	434	-1 (-0.23%)	150,000
10 Nov 2008	GBX	430	440	415	435	435	-3 (-0.68%)	12,840
7 Nov 2008	GBX	430	440	430	438	438	+3 (+0.69%)	6,000
6 Nov 2008	GBX	430	435	430	435	435	+15 (+3.57%)	10,000
5 Nov 2008	GBX	432.5	438	420	420	420	-6 (-1.41%)	162,636
4 Nov 2008	GBX	432.5	440	426	426	426	-4 (-0.93%)	1,906
3 Nov 2008	GBX	432.5	440	430	430	430	-10 (-2.27%)	9,750
31 Oct 2008	GBX	432.5	440	432.5	440	440	0.0 (0.0%)	2,386
30 Oct 2008	GBX	440	440	440	440	440	+10 (+2.33%)	5,000
29 Oct 2008	GBX	436	436	430	430	430	-20 (-4.44%)	2,700
28 Oct 2008	GBX	450	450	445	450	450	-2.5 (-0.55%)	1,500
27 Oct 2008	GBX	452.5	452.75	452.25	452.5	452.5	-7.5 (-1.63%)	650