Ocean Wilsons Holdings Ltd Recent Share Price (LSE:OCN)

LSE:OCN - Ocean Wilsons Holdings Ltd Ocean Wilsons Holdings Ltd
Sector: Industrials, Industry: Marine

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Oct 2008	GBX	457.5	460	457.5	460	460	0.0 (0.0%)	450
23 Oct 2008	GBX	460	460	445	460	460	0.0 (0.0%)	44,973
20 Oct 2008	GBX	467.5	467.5	460	460	460	-5 (-1.08%)	1,000
16 Oct 2008	GBX	472.5	472.5	460	465	465	-5 (-1.06%)	1,250
15 Oct 2008	GBX	470	472.5	470	470	470	+10 (+2.17%)	5,000
14 Oct 2008	GBX	448.1	475	448.1	460	460	-38 (-7.63%)	63,250
13 Oct 2008	GBX	452.5	498	440	498	498	+63 (+14.48%)	16,298
10 Oct 2008	GBX	500	520	435	435	435	-45 (-9.38%)	35,000
9 Oct 2008	GBX	485	505.18	480	480	480	-30 (-5.88%)	151,269
8 Oct 2008	GBX	560	560	485	510	510	-60 (-10.53%)	17,915
7 Oct 2008	GBX	584	584	570	570	570	-27 (-4.52%)	2,993
6 Oct 2008	GBX	625	625	595	597	597	-38 (-5.98%)	13,870
3 Oct 2008	GBX	640	645	635	635	635	-50 (-7.30%)	2,829
1 Oct 2008	GBX	662.5	685	620	685	685	+5 (+0.74%)	120,703
30 Sep 2008	GBX	690	695	660	680	680	-12.5 (-1.81%)	51,570
29 Sep 2008	GBX	727.5	731.25	692.5	692.5	692.5	-32.5 (-4.48%)	28,382
25 Sep 2008	GBX	732.5	732.5	725	725	725	0.0 (0.0%)	250
24 Sep 2008	GBX	732.5	732.5	725	725	725	-15 (-2.03%)	3,075
23 Sep 2008	GBX	750	750	735	740	740	-10 (-1.33%)	29,961
19 Sep 2008	GBX	760	760	750	750	750	-10 (-1.32%)	830
18 Sep 2008	GBX	765	767	750	760	760	-5 (-0.65%)	984
17 Sep 2008	GBX	780	780	765	765	765	-15.5 (-1.99%)	3,940
16 Sep 2008	GBX	787.5	787.5	780.5	780.5	780.5	+0.5 (+0.06%)	131
15 Sep 2008	GBX	787.5	787.5	780	780	780	-7.5 (-0.95%)	750
12 Sep 2008	GBX	787.5	787.5	787.5	787.5	787.5	+0.5 (+0.06%)	10,340
11 Sep 2008	GBX	787.5	787.5	787	787	787	+2 (+0.25%)	10,000
10 Sep 2008	GBX	790	792	785	785	785	-2.2 (-0.28%)	8,300
9 Sep 2008	GBX	790	793	785	787.2	787.2	0.0 (0.0%)	6,118
5 Sep 2008	GBX	790	790	787.2	787.2	787.2	-2.8 (-0.35%)	4,842
4 Sep 2008	GBX	790	793	787.1	790	790	+3 (+0.38%)	32,500

Unicorn Response |