Ocean Wilsons Holdings Ltd Recent Share Price (LSE:OCN)

LSE:OCN - Ocean Wilsons Holdings Ltd Ocean Wilsons Holdings Ltd
Sector: Industrials, Industry: Marine

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jul 2008	GBX	776.5	776.5	768	768	768	0.0 (0.0%)	1,000
14 Jul 2008	GBX	776.5	776.5	768	768	768	-2.72 (-0.35%)	629
11 Jul 2008	GBX	774	776.5	770.72	770.72	770.72	+7.72 (+1.01%)	1,186
10 Jul 2008	GBX	771.5	771.5	763	763	763	-2.72 (-0.36%)	3,950
9 Jul 2008	GBX	770	771.5	765.72	765.72	765.72	+2.52 (+0.33%)	250
8 Jul 2008	GBX	770	770	754.75	763.2	763.2	-31.55 (-3.97%)	4,676
7 Jul 2008	GBX	830	830	790	794.75	794.75	-50.25 (-5.95%)	5,026
3 Jul 2008	GBX	850	850	845	845	845	-5 (-0.59%)	250
2 Jul 2008	GBX	872.5	880	850	850	850	-12 (-1.39%)	8,427
1 Jul 2008	GBX	870	872.5	862	862	862	-18 (-2.05%)	20,000
30 Jun 2008	GBX	867.5	880	862.4	880	880	+8.75 (+1.00%)	6,583
27 Jun 2008	GBX	871.25	871.25	865	871.25	871.25	+1.25 (+0.14%)	1,400
26 Jun 2008	GBX	880	885	870	870	870	-15 (-1.69%)	557
25 Jun 2008	GBX	880	885	880	885	885	+5 (+0.57%)	300
24 Jun 2008	GBX	880	880	880	880	880	0.0 (0.0%)	1,500
23 Jun 2008	GBX	887.5	887.5	880	880	880	-5 (-0.56%)	450
20 Jun 2008	GBX	890	890	885	885	885	-10 (-1.12%)	2,350
19 Jun 2008	GBX	890	895	880	895	895	-1.343 (-0.15%)	15,750
18 Jun 2008	GBX	892.5	896.3425	892.5	896.3425	896.3425	+1.343 (+0.15%)	15,000
17 Jun 2008	GBX	890	895	890	895	895	+20 (+2.29%)	500
13 Jun 2008	GBX	880	890	875	875	875	-10 (-1.13%)	2,450
11 Jun 2008	GBX	880	885	870	885	885	+15 (+1.72%)	16,000
10 Jun 2008	GBX	880	880	870	870	870	-20 (-2.25%)	1,500
6 Jun 2008	GBX	885	890	885	890	890	+2 (+0.23%)	550
4 Jun 2008	GBX	885	888	885	888	888	+13 (+1.49%)	200
3 Jun 2008	GBX	885	885	875	875	875	-10 (-1.13%)	230
2 Jun 2008	GBX	885	885	885	885	885	-3 (-0.34%)	1,950
30 May 2008	GBX	892.5	892.5	888	888	888	-12 (-1.33%)	2,000
29 May 2008	GBX	892.5	900	892.5	900	900	+12 (+1.35%)	1,600
28 May 2008	GBX	892.5	892.5	888	888	888	-47 (-5.03%)	1,550

Unicorn Response |