Ocean Wilsons Holdings Ltd Recent Share Price (LSE:OCN)

LSE:OCN - Ocean Wilsons Holdings Ltd Ocean Wilsons Holdings Ltd
Sector: Industrials, Industry: Marine

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 May 2008	GBX	910	935	900	935	935	+33 (+3.66%)	68,600
23 May 2008	GBX	910	910	902	902	902	-3 (-0.33%)	275
22 May 2008	GBX	912.5	912.5	905	905	905	-10 (-1.09%)	1,500
21 May 2008	GBX	925	928	910	915	915	-10 (-1.08%)	52,400
20 May 2008	GBX	935	935	925	925	925	-10 (-1.07%)	1,750
19 May 2008	GBX	935	935	935	935	935	0.0 (0.0%)	318
16 May 2008	GBX	927.5	935	927.5	935	935	+13.62 (+1.48%)	1,175
15 May 2008	GBX	865	921.38	855	921.38	921.38	+56.38 (+6.52%)	32,800
14 May 2008	GBX	875	875	865	865	865	-2 (-0.23%)	2,000
13 May 2008	GBX	885	895	867	867	867	-13 (-1.48%)	35,398
12 May 2008	GBX	882.5	890	880	880	880	+16 (+1.85%)	38,900
9 May 2008	GBX	877.5	890	864	864	864	-16 (-1.82%)	104,885
8 May 2008	GBX	870	880	870	880	880	+14.5 (+1.68%)	6,970
7 May 2008	GBX	862.5	865.5	856.5	865.5	865.5	+3.5 (+0.41%)	40,709
6 May 2008	GBX	862.5	862.5	862	862	862	-7 (-0.81%)	340
2 May 2008	GBX	865	870	865	869	869	-3 (-0.34%)	1,220
1 May 2008	GBX	845	872	845	872	872	+17 (+1.99%)	11,350
30 Apr 2008	GBX	840	855	835	855	855	+10 (+1.18%)	8,000
29 Apr 2008	GBX	847.5	855	840	845	845	0.0 (0.0%)	14,901
28 Apr 2008	GBX	825	855	825	845	845	+20 (+2.42%)	14,661
25 Apr 2008	GBX	810	825	779.29	825	825	+55 (+7.14%)	35,650
23 Apr 2008	GBX	787.5	802.5	770	770	770	-13 (-1.66%)	70,809
22 Apr 2008	GBX	781	790	781	783	783	+8 (+1.03%)	23,705
21 Apr 2008	GBX	770	785	761.6	775	775	+2 (+0.26%)	448,288
17 Apr 2008	GBX	770	773	770	773	773	0.0 (0.0%)	6,627
16 Apr 2008	GBX	770	773	770	773	773	+8 (+1.05%)	7,400
15 Apr 2008	GBX	770	770	765	765	765	-15 (-1.92%)	13,350
14 Apr 2008	GBX	770	780	760	780	780	+20 (+2.63%)	2,450
11 Apr 2008	GBX	770	770	760	760	760	-5 (-0.65%)	300
10 Apr 2008	GBX	775	775	763	765	765	-10 (-1.29%)	8,200