Ocean Wilsons Holdings Ltd Recent Share Price (LSE:OCN)

LSE:OCN - Ocean Wilsons Holdings Ltd Ocean Wilsons Holdings Ltd
Sector: Industrials, Industry: Marine

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Apr 2008	GBX	775	775	775	775	775	-7 (-0.90%)	60,000
8 Apr 2008	GBX	790	795	782	782	782	-13 (-1.64%)	1,875
7 Apr 2008	GBX	790	796.5	780	795	795	+10 (+1.27%)	1,645
4 Apr 2008	GBX	790	796.6	780	785	785	-2 (-0.25%)	1,084
3 Apr 2008	GBX	791.5	797.11	780	787	787	0.0 (0.0%)	2,450
2 Apr 2008	GBX	790	797.11	780	787	787	+7 (+0.90%)	60,500
1 Apr 2008	GBX	787.5	787.5	780	780	780	-5 (-0.64%)	40,750
31 Mar 2008	GBX	790	795	785	785	785	-9.5 (-1.20%)	4,900
28 Mar 2008	GBX	790	794.5	790	794.5	794.5	+14.5 (+1.86%)	550
27 Mar 2008	GBX	790	790	780	780	780	-5 (-0.64%)	157
25 Mar 2008	GBX	800	800	785	785	785	-20 (-2.48%)	2,113
20 Mar 2008	GBX	810	810	805	805	805	-20 (-2.42%)	2,784
19 Mar 2008	GBX	827.5	832.45	825	825	825	-15 (-1.79%)	6,424
18 Mar 2008	GBX	830	840	820	840	840	-4 (-0.47%)	3,500
17 Mar 2008	GBX	844	844	825	844	844	+2 (+0.24%)	15,015
14 Mar 2008	GBX	840	850	840	842	842	+7 (+0.84%)	2,300
13 Mar 2008	GBX	840	840	835	835	835	-22.3 (-2.60%)	1,130
12 Mar 2008	GBX	851	857.3	851	857.3	857.3	+9.3 (+1.10%)	2,000
10 Mar 2008	GBX	851.5	858	845	848	848	+4 (+0.47%)	17,050
7 Mar 2008	GBX	851	854	842.1	844	844	-11 (-1.29%)	5,430
6 Mar 2008	GBX	851	855	851	855	855	+20 (+2.40%)	4,381
5 Mar 2008	GBX	845	852.9	835	835	835	-15 (-1.76%)	4,351
4 Mar 2008	GBX	840	850	840	850	850	+10 (+1.19%)	6,200
3 Mar 2008	GBX	840	840	840	840	840	+8.8 (+1.06%)	3,654
29 Feb 2008	GBX	837.5	837.5	831.2	831.2	831.2	-9.64 (-1.15%)	1,000
28 Feb 2008	GBX	840.84	840.84	832	840.84	840.84	+6.5 (+0.78%)	15,800
27 Feb 2008	GBX	841	841	834.34	834.34	834.34	-14.22 (-1.68%)	1,440
26 Feb 2008	GBX	841	848.56	841	848.56	848.56	+0.16 (+0.02%)	1,000
25 Feb 2008	GBX	840	848.4	833	848.4	848.4	+8.4 (+1%)	3,250
22 Feb 2008	GBX	840	840	831.2	840	840	-0.84 (-0.10%)	1,750

Unicorn Response |