Ocean Wilsons Holdings Ltd Recent Share Price (LSE:OCN)

LSE:OCN - Ocean Wilsons Holdings Ltd Ocean Wilsons Holdings Ltd
Sector: Industrials, Industry: Marine

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Feb 2008	GBX	840	840.84	832	840.84	840.84	+13.59 (+1.64%)	12,360
18 Feb 2008	GBX	832.5	835	825	827.25	827.25	-5.75 (-0.69%)	768
14 Feb 2008	GBX	832.5	833	832.5	833	833	+18 (+2.21%)	239
13 Feb 2008	GBX	825	827.5	815	815	815	-18.4 (-2.21%)	925
12 Feb 2008	GBX	824	833.4	820	833.4	833.4	+8.4 (+1.02%)	1,921
11 Feb 2008	GBX	825	830	817	825	825	-7.4 (-0.89%)	22,210
8 Feb 2008	GBX	820	833.4	815	832.4	832.4	+16.3 (+2.00%)	4,769
7 Feb 2008	GBX	817.5	820	813	816.1	816.1	-8.9 (-1.08%)	1,788
6 Feb 2008	GBX	817.5	825	817.5	825	825	+5 (+0.61%)	240
1 Feb 2008	GBX	815	820	815	820	820	+8.5 (+1.05%)	1,500
31 Jan 2008	GBX	811	811.5	811	811.5	811.5	-3.5 (-0.43%)	900
30 Jan 2008	GBX	812.5	815	790	815	815	+15 (+1.88%)	36,300
28 Jan 2008	GBX	810	812.5	800	800	800	-18 (-2.20%)	750
25 Jan 2008	GBX	813.5	818	813.5	818	818	+18 (+2.25%)	2,975
24 Jan 2008	GBX	812.5	815	800	800	800	-5 (-0.62%)	8,561
22 Jan 2008	GBX	815	815	805	805	805	-30 (-3.59%)	1,900
18 Jan 2008	GBX	840	842.5	835	835	835	-5 (-0.60%)	1,000
17 Jan 2008	GBX	842.5	842.5	840	840	840	-2.5 (-0.30%)	2,966
16 Jan 2008	GBX	872.5	872.5	840	842.5	842.5	-32.5 (-3.71%)	21,288
15 Jan 2008	GBX	850	880	850	875	875	+45 (+5.42%)	11,282
14 Jan 2008	GBX	820	850	820	830	830	+20 (+2.47%)	7,500
11 Jan 2008	GBX	807.5	820	807.5	810	810	+5 (+0.62%)	2,108
10 Jan 2008	GBX	807.5	807.5	802.5	805	805	-2.5 (-0.31%)	1,710
9 Jan 2008	GBX	807.5	807.5	802.5	807.5	807.5	+2.5 (+0.31%)	7,550
7 Jan 2008	GBX	810	810	805	805	805	-5 (-0.62%)	2,500
4 Jan 2008	GBX	810	815	807.5	810	810	0.0 (0.0%)	13,500
3 Jan 2008	GBX	840	840	807.5	810	810	-20 (-2.41%)	30,054
2 Jan 2008	GBX	792.5	845	792.5	830	830	+35 (+4.40%)	13,975
31 Dec 2007	GBX	777.5	795	775	795	795	+20 (+2.58%)	5,800
28 Dec 2007	GBX	752.5	775	752.5	775	775	+15 (+1.97%)	6,096

Unicorn Response |