Ocean Wilsons Holdings Ltd Recent Share Price (LSE:OCN)

LSE:OCN - Ocean Wilsons Holdings Ltd Ocean Wilsons Holdings Ltd
Sector: Industrials, Industry: Marine

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Dec 2007	GBX	727.5	760	727.5	760	760	+30 (+4.11%)	6,750
24 Dec 2007	GBX	727.5	730	727.5	730	730	+2.5 (+0.34%)	10,200
21 Dec 2007	GBX	727.5	727.5	725	727.5	727.5	+2.5 (+0.34%)	6,300
20 Dec 2007	GBX	737.5	737.5	725	725	725	-10 (-1.36%)	5,010
19 Dec 2007	GBX	742.5	742.5	735	735	735	-7.5 (-1.01%)	481,340
18 Dec 2007	GBX	750	750	742.5	742.5	742.5	-7.5 (-1%)	4,625
17 Dec 2007	GBX	750	750	750	750	750	0.0 (0.0%)	150
14 Dec 2007	GBX	757.5	757.5	750	750	750	-7.5 (-0.99%)	2,540
10 Dec 2007	GBX	757.5	760	757.5	757.5	757.5	-5.7 (-0.75%)	2,579
7 Dec 2007	GBX	765	765	757.5	763.2	763.2	+3.2 (+0.42%)	1,400
6 Dec 2007	GBX	765	765	760	760	760	0.0 (0.0%)	759
5 Dec 2007	GBX	765	765	760	760	760	0.0 (0.0%)	1,700
4 Dec 2007	GBX	766	766	760	760	760	-2 (-0.26%)	3,950
3 Dec 2007	GBX	768.5	768.5	760	762	762	0.0 (0.0%)	4,000
30 Nov 2007	GBX	767.5	767.5	760	762	762	-5.5 (-0.72%)	5,307
29 Nov 2007	GBX	767.5	767.5	762.5	767.5	767.5	+0.7 (+0.09%)	5,000
28 Nov 2007	GBX	762.5	767.5	760	766.8	766.8	+1.8 (+0.24%)	1,000
27 Nov 2007	GBX	775	775	760	765	765	-10 (-1.29%)	2,550
26 Nov 2007	GBX	792.5	792.5	775	775	775	-16 (-2.02%)	5,855
22 Nov 2007	GBX	790	793.5	790	791	791	+6 (+0.76%)	36,200
21 Nov 2007	GBX	837.5	837.5	785	785	785	-52.5 (-6.27%)	11,893
20 Nov 2007	GBX	847.5	847.5	837.5	837.5	837.5	-10 (-1.18%)	3,900
19 Nov 2007	GBX	847.5	850	847.5	847.5	847.5	0.0 (0.0%)	2,486
16 Nov 2007	GBX	845	850	842	847.5	847.5	+6.5 (+0.77%)	2,500
14 Nov 2007	GBX	838.5	841	837	841	841	+2.5 (+0.30%)	3,000
13 Nov 2007	GBX	850	850	832.5	838.5	838.5	-11.5 (-1.35%)	10,960
12 Nov 2007	GBX	852.5	855	847.5	850	850	-5 (-0.58%)	3,492
9 Nov 2007	GBX	860	860	855	855	855	-5 (-0.58%)	1,000
8 Nov 2007	GBX	864	865	860	860	860	-6.5 (-0.75%)	1,750
7 Nov 2007	GBX	870	873	866.5	866.5	866.5	-10.5 (-1.20%)	2,500

Unicorn Response |