Ocean Wilsons Holdings Ltd Recent Share Price (LSE:OCN)

LSE:OCN - Ocean Wilsons Holdings Ltd Ocean Wilsons Holdings Ltd
Sector: Industrials, Industry: Marine

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Mar 2023	GBX	900	924.65	900	905	905	-20 (-2.16%)	4,163
17 Mar 2023	GBX	920	936.315	900.0001	925	925	+15 (+1.65%)	9,621
16 Mar 2023	GBX	895	915	891	910	910	-10 (-1.09%)	9,348
15 Mar 2023	GBX	925	925	890	920	920	-10 (-1.08%)	20,199
14 Mar 2023	GBX	915	935	895.55	930	930	+20 (+2.20%)	9,542
13 Mar 2023	GBX	900	924	865	910	910	+5 (+0.55%)	18,997
10 Mar 2023	GBX	925	925	905	905	905	-40 (-4.23%)	1,357
9 Mar 2023	GBX	920	960	920	945	945	+15 (+1.61%)	1,889
8 Mar 2023	GBX	940	942.5	930	930	930	+10 (+1.09%)	2,007
7 Mar 2023	GBX	945	945	920	920	920	0.0 (0.0%)	4,321
6 Mar 2023	GBX	910	927	910	920	920	+20 (+2.22%)	936
3 Mar 2023	GBX	900	944.55	900	900	900	-5 (-0.55%)	7,505
2 Mar 2023	GBX	945	945	905	905	905	-17.5 (-1.90%)	1,995
1 Mar 2023	GBX	945	945	911	922.5	922.5	-7.5 (-0.81%)	716
28 Feb 2023	GBX	945	945	904.5	930	930	+15 (+1.64%)	3,504
27 Feb 2023	GBX	935	950	900	915	915	-40 (-4.19%)	8,535
24 Feb 2023	GBX	955	961	947	955	955	+25 (+2.69%)	987
23 Feb 2023	GBX	960	975	930	930	930	-15 (-1.59%)	9,645
22 Feb 2023	GBX	931.05	960	931.05	945	945	0.0 (0.0%)	4,861
21 Feb 2023	GBX	945	961	936	945	945	+25 (+2.72%)	3,165
20 Feb 2023	GBX	925	965	910.3	920	920	0.0 (0.0%)	2,856
17 Feb 2023	GBX	920	930	911	920	920	0.0 (0.0%)	8,479
16 Feb 2023	GBX	945	952.4	900	920	920	-30 (-3.16%)	12,876
15 Feb 2023	GBX	935	959.5	928.75	950	950	+15 (+1.60%)	5,382
14 Feb 2023	GBX	970	970	925	935	935	+5 (+0.54%)	4,423
13 Feb 2023	GBX	950	972.5	930	930	930	-40 (-4.12%)	1,798
10 Feb 2023	GBX	940	970	930.0001	970	970	0.0 (0.0%)	19,643
9 Feb 2023	GBX	955	972.12	954.65	970	970	+15 (+1.57%)	3,058
8 Feb 2023	GBX	950	970	935	955	955	+20 (+2.14%)	7,761
7 Feb 2023	GBX	930	958.8	925	935	935	-5 (-0.53%)	13,934