Ocean Wilsons Holdings Ltd
Sector:
Industrials,
Industry:
Marine
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Nov 2007 |
GBX |
879 |
885 |
876.5 |
877 |
877 |
-2 (-0.23%)
|
51,445 |
| 2 Nov 2007 |
GBX |
879 |
885 |
879 |
879 |
879 |
-1 (-0.11%)
|
1,000 |
| 1 Nov 2007 |
GBX |
881.5 |
885 |
879 |
880 |
880 |
-2 (-0.23%)
|
1,350 |
| 31 Oct 2007 |
GBX |
875 |
887.5 |
875 |
882 |
882 |
+15.5 (+1.79%)
|
39,700 |
| 30 Oct 2007 |
GBX |
867.5 |
875 |
866.5 |
866.5 |
866.5 |
+1.5 (+0.17%)
|
6,500 |
| 29 Oct 2007 |
GBX |
862.5 |
867.5 |
860 |
865 |
865 |
+5 (+0.58%)
|
120,236 |
| 26 Oct 2007 |
GBX |
860 |
862.5 |
855 |
860 |
860 |
0.0 (0.0%)
|
19,500 |
| 25 Oct 2007 |
GBX |
850 |
862.5 |
847.5 |
860 |
860 |
+12.5 (+1.47%)
|
7,180 |
| 24 Oct 2007 |
GBX |
847.5 |
847.5 |
840 |
847.5 |
847.5 |
0.0 (0.0%)
|
1,151 |
| 23 Oct 2007 |
GBX |
835 |
847.5 |
835 |
847.5 |
847.5 |
+12.5 (+1.50%)
|
14,462 |
| 22 Oct 2007 |
GBX |
850 |
850 |
835 |
835 |
835 |
-20 (-2.34%)
|
5,725 |
| 19 Oct 2007 |
GBX |
856.5 |
865 |
851.74 |
855 |
855 |
+7 (+0.83%)
|
24,279 |
| 18 Oct 2007 |
GBX |
855 |
865 |
847 |
848 |
848 |
-12 (-1.40%)
|
5,916 |
| 17 Oct 2007 |
GBX |
841.5 |
860 |
838 |
860 |
860 |
+20 (+2.38%)
|
7,350 |
| 16 Oct 2007 |
GBX |
840 |
841.5 |
840 |
840 |
840 |
+21.65 (+2.65%)
|
2,000 |
| 15 Oct 2007 |
GBX |
837.5 |
840 |
818.35 |
818.35 |
818.35 |
-25.65 (-3.04%)
|
190 |
| 12 Oct 2007 |
GBX |
830 |
844 |
830 |
844 |
844 |
+24 (+2.93%)
|
4,000 |
| 11 Oct 2007 |
GBX |
827.5 |
827.5 |
820 |
820 |
820 |
+9.5 (+1.17%)
|
500 |
| 9 Oct 2007 |
GBX |
827.5 |
827.5 |
810.5 |
810.5 |
810.5 |
-14.5 (-1.76%)
|
148 |
| 4 Oct 2007 |
GBX |
832.5 |
832.5 |
825 |
825 |
825 |
+2.91 (+0.35%)
|
6,088 |
| 3 Oct 2007 |
GBX |
822.5 |
832.5 |
822.09 |
822.09 |
822.09 |
+2.09 (+0.25%)
|
1,950 |
| 2 Oct 2007 |
GBX |
815 |
822.5 |
815 |
820 |
820 |
+1.65 (+0.20%)
|
105,905 |
| 1 Oct 2007 |
GBX |
812.5 |
818.35 |
812.5 |
818.35 |
818.35 |
+13.35 (+1.66%)
|
2,500 |
| 28 Sep 2007 |
GBX |
812.5 |
812.5 |
805 |
805 |
805 |
-8 (-0.98%)
|
980 |
| 27 Sep 2007 |
GBX |
826.5 |
826.5 |
807.5 |
813 |
813 |
-10 (-1.22%)
|
20,988 |
| 26 Sep 2007 |
GBX |
826.5 |
826.5 |
823 |
823 |
823 |
-0.84 (-0.10%)
|
22 |
| 25 Sep 2007 |
GBX |
826.5 |
826.5 |
823.84 |
823.84 |
823.84 |
+6.84 (+0.84%)
|
1,502 |
| 24 Sep 2007 |
GBX |
827.5 |
827.5 |
817 |
817 |
817 |
-3 (-0.37%)
|
3,750 |
| 21 Sep 2007 |
GBX |
832.5 |
832.5 |
820 |
820 |
820 |
-6.5 (-0.79%)
|
3,812 |
| 20 Sep 2007 |
GBX |
832.5 |
832.5 |
826.5 |
826.5 |
826.5 |
-5.5 (-0.66%)
|
5,334 |
