Ocean Wilsons Holdings Ltd
Sector:
Industrials,
Industry:
Marine
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Sep 2007 |
GBX |
827.5 |
832.5 |
827.5 |
832 |
832 |
+12 (+1.46%)
|
250 |
| 18 Sep 2007 |
GBX |
827.5 |
827.5 |
820 |
820 |
820 |
-2 (-0.24%)
|
1,000 |
| 17 Sep 2007 |
GBX |
828.5 |
828.5 |
822 |
822 |
822 |
-1.95 (-0.24%)
|
9,000 |
| 14 Sep 2007 |
GBX |
828.5 |
828.5 |
823.95 |
823.95 |
823.95 |
+1.95 (+0.24%)
|
3,308 |
| 13 Sep 2007 |
GBX |
828.5 |
828.5 |
822 |
822 |
822 |
0.0 (0.0%)
|
8,225 |
| 11 Sep 2007 |
GBX |
828.5 |
828.5 |
822 |
822 |
822 |
-11.57 (-1.39%)
|
1,234 |
| 10 Sep 2007 |
GBX |
827.5 |
833.57 |
827.5 |
833.57 |
833.57 |
+0.22 (+0.03%)
|
5,947 |
| 7 Sep 2007 |
GBX |
825 |
833.35 |
825 |
833.35 |
833.35 |
+35.85 (+4.50%)
|
235 |
| 6 Sep 2007 |
GBX |
815 |
827.5 |
797.5 |
797.5 |
797.5 |
0.0 (0.0%)
|
2,900 |
| 5 Sep 2007 |
GBX |
815 |
815 |
797.5 |
797.5 |
797.5 |
-12.5 (-1.54%)
|
1,350 |
| 4 Sep 2007 |
GBX |
807.5 |
815 |
807.5 |
810 |
810 |
+2.1 (+0.26%)
|
7,340 |
| 3 Sep 2007 |
GBX |
807.5 |
807.9 |
807.5 |
807.9 |
807.9 |
0.0 (0.0%)
|
2,750 |
| 31 Aug 2007 |
GBX |
800 |
807.9 |
800 |
807.9 |
807.9 |
+5 (+0.62%)
|
8,955 |
| 30 Aug 2007 |
GBX |
797.5 |
802.9 |
797.5 |
802.9 |
802.9 |
+8.3 (+1.04%)
|
7,080 |
| 29 Aug 2007 |
GBX |
805 |
805 |
794.6 |
794.6 |
794.6 |
-7.4 (-0.92%)
|
7,477 |
| 24 Aug 2007 |
GBX |
807.5 |
807.5 |
802 |
802 |
802 |
+2 (+0.25%)
|
1,900 |
| 23 Aug 2007 |
GBX |
805 |
807.5 |
800 |
800 |
800 |
+5 (+0.63%)
|
67,711 |
| 22 Aug 2007 |
GBX |
802.5 |
805 |
795 |
795 |
795 |
-12.25 (-1.52%)
|
14,168 |
| 21 Aug 2007 |
GBX |
847.5 |
847.5 |
802.5 |
807.25 |
807.25 |
-32.75 (-3.90%)
|
22,292 |
| 17 Aug 2007 |
GBX |
845 |
847.5 |
840 |
840 |
840 |
0.0 (0.0%)
|
148,081 |
| 16 Aug 2007 |
GBX |
870 |
870 |
840 |
840 |
840 |
-35 (-4%)
|
6,689 |
| 15 Aug 2007 |
GBX |
882.5 |
882.5 |
875 |
875 |
875 |
0.0 (0.0%)
|
2,600 |
| 13 Aug 2007 |
GBX |
892.5 |
892.5 |
875 |
875 |
875 |
-10 (-1.13%)
|
12,998 |
| 10 Aug 2007 |
GBX |
897.5 |
897.5 |
885 |
885 |
885 |
-13 (-1.45%)
|
6,262 |
| 9 Aug 2007 |
GBX |
900 |
900 |
898 |
898 |
898 |
0.0 (0.0%)
|
1,116 |
| 8 Aug 2007 |
GBX |
888.5 |
900 |
888.5 |
898 |
898 |
+14.85 (+1.68%)
|
2,667 |
| 7 Aug 2007 |
GBX |
887.5 |
888.5 |
883.15 |
883.15 |
883.15 |
+1.15 (+0.13%)
|
7,415 |
| 6 Aug 2007 |
GBX |
885 |
887.5 |
882 |
882 |
882 |
-12.5 (-1.40%)
|
23,842 |
| 3 Aug 2007 |
GBX |
890 |
894.5 |
890 |
894.5 |
894.5 |
+12.94 (+1.47%)
|
17,111 |
| 2 Aug 2007 |
GBX |
887.5 |
890 |
881.5604 |
881.5604 |
881.5604 |
-0.44 (-0.05%)
|
5,634 |
