Ocean Wilsons Holdings Ltd Recent Share Price (LSE:OCN)

LSE:OCN - Ocean Wilsons Holdings Ltd Ocean Wilsons Holdings Ltd
Sector: Industrials, Industry: Marine

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Aug 2007	GBX	876	887.5	876	882	882	+4 (+0.46%)	1,000
31 Jul 2007	GBX	877.5	884	877.5	878	878	+8 (+0.92%)	11,948
30 Jul 2007	GBX	882.5	882.5	870	870	870	-17.5 (-1.97%)	11,723
27 Jul 2007	GBX	880	887.5	877.5	887.5	887.5	+7.5 (+0.85%)	7,681
26 Jul 2007	GBX	886	886	880	880	880	+5 (+0.57%)	26,022
25 Jul 2007	GBX	885	885	875	875	875	-5 (-0.57%)	14,794
24 Jul 2007	GBX	881.5	885	880	880	880	-5.05 (-0.57%)	10,846
23 Jul 2007	GBX	882.5	885.05	882.5	885.05	885.05	+7.05 (+0.80%)	8,257
20 Jul 2007	GBX	885	887.5	878	878	878	-15 (-1.68%)	12,812
19 Jul 2007	GBX	887.5	893	882.5	893	893	+3 (+0.34%)	9,180
18 Jul 2007	GBX	887.5	890	887.5	890	890	+5 (+0.56%)	165
17 Jul 2007	GBX	886.5	887.5	885	885	885	-5 (-0.56%)	10,700
16 Jul 2007	GBX	885	890	885	890	890	0.0 (0.0%)	2,720
13 Jul 2007	GBX	880	890	880	890	890	+10.57 (+1.20%)	33,758
12 Jul 2007	GBX	887.5	887.5	879.43	879.43	879.43	-0.57 (-0.06%)	124,900
11 Jul 2007	GBX	890	890	880	880	880	-4 (-0.45%)	13,500
9 Jul 2007	GBX	886	887.5	884	884	884	+2 (+0.23%)	70,267
6 Jul 2007	GBX	886	886	882	882	882	-8 (-0.90%)	25,161
5 Jul 2007	GBX	885	890	885	890	890	+7.18 (+0.81%)	1,648
4 Jul 2007	GBX	885	885	882.82	882.82	882.82	-7.18 (-0.81%)	6,778
3 Jul 2007	GBX	882.5	890	882.5	890	890	+8 (+0.91%)	12,500
2 Jul 2007	GBX	890	890	882	882	882	-0.5 (-0.06%)	1,685
29 Jun 2007	GBX	882.5	885	882.5	882.5	882.5	+5.4 (+0.62%)	14,435
28 Jun 2007	GBX	880	882.5	877.1	877.1	877.1	+2.1 (+0.24%)	2,250
27 Jun 2007	GBX	882.5	882.5	875	875	875	-8.1 (-0.92%)	1,428
26 Jun 2007	GBX	882.5	885	882.5	883.1	883.1	+4.1 (+0.47%)	44,792
25 Jun 2007	GBX	885	885	877.5	879	879	-8 (-0.90%)	26,205
22 Jun 2007	GBX	887.5	887.5	882.5	887	887	+2 (+0.23%)	5,595
21 Jun 2007	GBX	892.5	895	885	885	885	-5 (-0.56%)	20,777
20 Jun 2007	GBX	902.5	902.5	890	890	890	-11 (-1.22%)	3,197

Unicorn Response |