Ocean Wilsons Holdings Ltd
Sector:
Industrials,
Industry:
Marine
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Jun 2007 |
GBX |
902.5 |
902.5 |
895 |
895 |
895 |
-10 (-1.10%)
|
24,858 |
| 15 Jun 2007 |
GBX |
897.5 |
905 |
897.5 |
905 |
905 |
+11.55 (+1.29%)
|
7,375 |
| 14 Jun 2007 |
GBX |
887.5 |
897.5 |
887.5 |
893.45 |
893.45 |
+12.45 (+1.41%)
|
96,840 |
| 13 Jun 2007 |
GBX |
887.5 |
887.5 |
881 |
881 |
881 |
-5.87 (-0.66%)
|
31,363 |
| 12 Jun 2007 |
GBX |
887.5 |
887.5 |
886.87 |
886.87 |
886.87 |
-0.145 (-0.02%)
|
36,572 |
| 11 Jun 2007 |
GBX |
902.5 |
902.5 |
887.0146 |
887.0146 |
887.0146 |
-21.485 (-2.36%)
|
26,333 |
| 8 Jun 2007 |
GBX |
921 |
921 |
902.5 |
908.5 |
908.5 |
-3.5 (-0.38%)
|
51,364 |
| 7 Jun 2007 |
GBX |
937.5 |
937.5 |
912 |
912 |
912 |
-23 (-2.46%)
|
5,255 |
| 6 Jun 2007 |
GBX |
950 |
950 |
935 |
935 |
935 |
-20 (-2.09%)
|
18,361 |
| 5 Jun 2007 |
GBX |
952.5 |
955 |
950 |
955 |
955 |
-2 (-0.21%)
|
1,968 |
| 4 Jun 2007 |
GBX |
950 |
957.5 |
950 |
957 |
957 |
+12 (+1.27%)
|
67,313 |
| 1 Jun 2007 |
GBX |
942.5 |
947.5 |
942.5 |
945 |
945 |
+9.5 (+1.02%)
|
45,185 |
| 31 May 2007 |
GBX |
945 |
945 |
935.5 |
935.5 |
935.5 |
+0.5 (+0.05%)
|
58,100 |
| 30 May 2007 |
GBX |
945 |
945 |
935 |
935 |
935 |
-5 (-0.53%)
|
6,278 |
| 29 May 2007 |
GBX |
962.5 |
962.5 |
940 |
940 |
940 |
-21 (-2.19%)
|
22,276 |
| 25 May 2007 |
GBX |
971 |
971 |
961 |
961 |
961 |
-5 (-0.52%)
|
5,912 |
| 24 May 2007 |
GBX |
968 |
973 |
966 |
966 |
966 |
0.0 (0.0%)
|
550,470 |
| 23 May 2007 |
GBX |
966.5 |
968 |
966 |
966 |
966 |
+3 (+0.31%)
|
133,550 |
| 22 May 2007 |
GBX |
960 |
966.5 |
960 |
963 |
963 |
+8.4 (+0.88%)
|
12,883 |
| 21 May 2007 |
GBX |
952.5 |
958.5 |
952.5 |
954.6 |
954.6 |
+11.6 (+1.23%)
|
208,257 |
| 18 May 2007 |
GBX |
932.5 |
952.5 |
932.5 |
943 |
943 |
+11 (+1.18%)
|
51,221 |
| 17 May 2007 |
GBX |
925 |
935 |
925 |
932 |
932 |
+12 (+1.30%)
|
20,683 |
| 16 May 2007 |
GBX |
900 |
925 |
900 |
920 |
920 |
+38.3 (+4.34%)
|
28,000 |
| 15 May 2007 |
GBX |
900 |
900 |
881.7 |
881.7 |
881.7 |
-21.2 (-2.35%)
|
24,700 |
| 14 May 2007 |
GBX |
900 |
902.9 |
897.5 |
902.9 |
902.9 |
+12.9 (+1.45%)
|
300 |
| 11 May 2007 |
GBX |
885 |
897.5 |
885 |
890 |
890 |
+15 (+1.71%)
|
40,893 |
| 10 May 2007 |
GBX |
882.5 |
885 |
875 |
875 |
875 |
-2 (-0.23%)
|
24,337 |
| 9 May 2007 |
GBX |
870 |
881 |
870 |
877 |
877 |
+20 (+2.33%)
|
213,073 |
| 8 May 2007 |
GBX |
910 |
910 |
857 |
857 |
857 |
-50.236 (-5.54%)
|
42,573 |
| 4 May 2007 |
GBX |
917.5 |
917.5 |
907.2363 |
907.2363 |
907.2363 |
-4.064 (-0.45%)
|
9,176 |
