Ocean Wilsons Holdings Ltd
Sector:
Industrials,
Industry:
Marine
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 May 2007 |
GBX |
911 |
917.5 |
908.5 |
911.3 |
911.3 |
+6.3 (+0.70%)
|
26,830 |
| 2 May 2007 |
GBX |
920 |
920 |
905 |
905 |
905 |
-10 (-1.09%)
|
53,122 |
| 1 May 2007 |
GBX |
945 |
945 |
915 |
915 |
915 |
-27 (-2.87%)
|
11,526 |
| 30 Apr 2007 |
GBX |
957.5 |
957.5 |
942 |
942 |
942 |
-11 (-1.15%)
|
36,478 |
| 27 Apr 2007 |
GBX |
950 |
962.5 |
950 |
953 |
953 |
+3 (+0.32%)
|
40,224 |
| 26 Apr 2007 |
GBX |
950 |
950 |
940 |
950 |
950 |
+17.1 (+1.83%)
|
113,377 |
| 25 Apr 2007 |
GBX |
935 |
953.5 |
932.9 |
932.9 |
932.9 |
-5.1 (-0.54%)
|
551,752 |
| 24 Apr 2007 |
GBX |
917.5 |
938 |
917.5 |
938 |
938 |
+25.5 (+2.79%)
|
152,142 |
| 23 Apr 2007 |
GBX |
912.5 |
916.5 |
912.5 |
912.5 |
912.5 |
+2.5 (+0.27%)
|
96,177 |
| 20 Apr 2007 |
GBX |
907.5 |
912.5 |
907.5 |
910 |
910 |
+15 (+1.68%)
|
33,950 |
| 19 Apr 2007 |
GBX |
890 |
907.5 |
890 |
895 |
895 |
+11.25 (+1.27%)
|
48,541 |
| 18 Apr 2007 |
GBX |
852.5 |
890 |
852.5 |
883.75 |
883.75 |
+33.75 (+3.97%)
|
126,092 |
| 17 Apr 2007 |
GBX |
827.5 |
852.5 |
827.5 |
850 |
850 |
+75 (+9.68%)
|
254,882 |
| 16 Apr 2007 |
GBX |
777.5 |
795 |
772.5 |
775 |
775 |
-2 (-0.26%)
|
24,726 |
| 13 Apr 2007 |
GBX |
777.5 |
782.5 |
777 |
777 |
777 |
-39.39 (-4.82%)
|
23,011 |
| 12 Apr 2007 |
GBX |
800 |
816.39 |
771 |
816.39 |
816.39 |
+21.39 (+2.69%)
|
28,190 |
| 11 Apr 2007 |
GBX |
805 |
805 |
795 |
795 |
795 |
-8.5 (-1.06%)
|
85,896 |
| 10 Apr 2007 |
GBX |
812.5 |
812.5 |
803.5 |
803.5 |
803.5 |
-6.5 (-0.80%)
|
225,694 |
| 5 Apr 2007 |
GBX |
816.5 |
816.5 |
810 |
810 |
810 |
0.0 (0.0%)
|
41,285 |
| 4 Apr 2007 |
GBX |
812.5 |
817.5 |
797.5 |
810 |
810 |
0.0 (0.0%)
|
28,432 |
| 3 Apr 2007 |
GBX |
787.5 |
810 |
787.5 |
810 |
810 |
+35 (+4.52%)
|
103,144 |
| 2 Apr 2007 |
GBX |
805 |
805 |
775 |
775 |
775 |
-32.5 (-4.02%)
|
52,069 |
| 30 Mar 2007 |
GBX |
817.5 |
817.5 |
805 |
807.5 |
807.5 |
-7.5 (-0.92%)
|
50,574 |
| 29 Mar 2007 |
GBX |
825 |
825 |
815 |
815 |
815 |
-15 (-1.81%)
|
4,401 |
| 28 Mar 2007 |
GBX |
808.5 |
830 |
808.5 |
830 |
830 |
+25 (+3.11%)
|
61,105 |
| 27 Mar 2007 |
GBX |
800 |
807.5 |
800 |
805 |
805 |
+7 (+0.88%)
|
36,711 |
| 26 Mar 2007 |
GBX |
777.5 |
800 |
777.5 |
798 |
798 |
+23 (+2.97%)
|
15,883 |
| 23 Mar 2007 |
GBX |
770 |
777.5 |
770 |
775 |
775 |
0.0 (0.0%)
|
20,297 |
| 22 Mar 2007 |
GBX |
760 |
775 |
760 |
775 |
775 |
+10 (+1.31%)
|
3,292 |
| 21 Mar 2007 |
GBX |
760 |
765 |
760 |
765 |
765 |
0.0 (0.0%)
|
5,498 |
