Ocean Wilsons Holdings Ltd
Sector:
Industrials,
Industry:
Marine
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Mar 2007 |
GBX |
760 |
765 |
760 |
765 |
765 |
+10.7 (+1.42%)
|
3,473 |
| 19 Mar 2007 |
GBX |
755 |
760 |
754.3 |
754.3 |
754.3 |
-2.7 (-0.36%)
|
2,638 |
| 16 Mar 2007 |
GBX |
755 |
757 |
755 |
757 |
757 |
+6 (+0.80%)
|
14,175 |
| 15 Mar 2007 |
GBX |
742.5 |
755 |
742.5 |
751 |
751 |
+1 (+0.13%)
|
7,850 |
| 14 Mar 2007 |
GBX |
742.5 |
750 |
742.5 |
750 |
750 |
-4 (-0.53%)
|
78,865 |
| 13 Mar 2007 |
GBX |
750 |
754 |
750 |
754 |
754 |
+2.5 (+0.33%)
|
4,437 |
| 12 Mar 2007 |
GBX |
757.5 |
757.5 |
747.5 |
751.5 |
751.5 |
+1.5 (+0.20%)
|
14,770 |
| 9 Mar 2007 |
GBX |
725 |
757.5 |
725 |
750 |
750 |
+32.1 (+4.47%)
|
74,570 |
| 8 Mar 2007 |
GBX |
712.5 |
725 |
711.5 |
717.9 |
717.9 |
+55.9 (+8.44%)
|
24,451 |
| 7 Mar 2007 |
GBX |
672.5 |
712.5 |
662 |
662 |
662 |
-2.632 (-0.40%)
|
6,570 |
| 6 Mar 2007 |
GBX |
660 |
672.5 |
657.5 |
664.6316 |
664.6316 |
+6.932 (+1.05%)
|
211,086 |
| 5 Mar 2007 |
GBX |
662.5 |
662.5 |
655 |
657.7 |
657.7 |
-1.3 (-0.20%)
|
5,089 |
| 2 Mar 2007 |
GBX |
647.5 |
665 |
647.5 |
659 |
659 |
+9 (+1.38%)
|
32,850 |
| 1 Mar 2007 |
GBX |
645 |
650 |
645 |
650 |
650 |
-5 (-0.76%)
|
2,800 |
| 28 Feb 2007 |
GBX |
657.5 |
657.5 |
642.5 |
655 |
655 |
-6 (-0.91%)
|
13,212 |
| 27 Feb 2007 |
GBX |
662.5 |
665 |
661 |
661 |
661 |
-9 (-1.34%)
|
70,900 |
| 26 Feb 2007 |
GBX |
645 |
670 |
645 |
670 |
670 |
+20.675 (+3.18%)
|
14,658 |
| 23 Feb 2007 |
GBX |
645 |
649.3245 |
645 |
649.3245 |
649.3245 |
+4.324 (+0.67%)
|
107,322 |
| 22 Feb 2007 |
GBX |
645 |
645 |
641 |
645 |
645 |
+10 (+1.57%)
|
33,712 |
| 21 Feb 2007 |
GBX |
646 |
646 |
635 |
635 |
635 |
+31.276 (+5.18%)
|
6,100 |
| 20 Feb 2007 |
GBX |
646 |
646 |
603.7235 |
603.7235 |
603.7235 |
-43.776 (-6.76%)
|
2,124 |
| 19 Feb 2007 |
GBX |
643.5 |
647.5 |
643.5 |
647.5 |
647.5 |
+12.5 (+1.97%)
|
12,500 |
| 16 Feb 2007 |
GBX |
626 |
643.5 |
626 |
635 |
635 |
+15 (+2.42%)
|
21,013 |
| 15 Feb 2007 |
GBX |
622.5 |
626 |
620 |
620 |
620 |
-15 (-2.36%)
|
34,114 |
| 14 Feb 2007 |
GBX |
635 |
635 |
620 |
635 |
635 |
+5 (+0.79%)
|
2,835 |
| 13 Feb 2007 |
GBX |
651 |
651 |
630 |
630 |
630 |
-15 (-2.33%)
|
18,935 |
| 12 Feb 2007 |
GBX |
604 |
650 |
604 |
645 |
645 |
+45 (+7.50%)
|
116,323 |
| 9 Feb 2007 |
GBX |
587.5 |
604 |
587.5 |
600 |
600 |
+12 (+2.04%)
|
192,000 |
| 8 Feb 2007 |
GBX |
583.5 |
588 |
583.5 |
588 |
588 |
+8.4 (+1.45%)
|
32,407 |
| 7 Feb 2007 |
GBX |
587.5 |
587.5 |
579.6 |
579.6 |
579.6 |
-1.4 (-0.24%)
|
5,500 |
