Ocean Wilsons Holdings Ltd Recent Share Price (LSE:OCN)

LSE:OCN - Ocean Wilsons Holdings Ltd Ocean Wilsons Holdings Ltd
Sector: Industrials, Industry: Marine

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Feb 2007	GBX	587.5	587.5	581	581	581	-8 (-1.36%)	2,618
5 Feb 2007	GBX	587.5	590	587.5	589	589	-1 (-0.17%)	167
2 Feb 2007	GBX	575	590	575	590	590	+18 (+3.15%)	7,679
1 Feb 2007	GBX	575	575	572	572	572	-6 (-1.04%)	251
31 Jan 2007	GBX	575	578	575	578	578	+7.5 (+1.31%)	1,350
30 Jan 2007	GBX	571.5	575	570.5	570.5	570.5	+5.5 (+0.97%)	30,850
29 Jan 2007	GBX	576	578.5	565	565	565	-7 (-1.22%)	10,658
26 Jan 2007	GBX	576	576	572	572	572	-2 (-0.35%)	279
25 Jan 2007	GBX	580	580	572.5	574	574	-6 (-1.03%)	20,126
24 Jan 2007	GBX	600	600	580	580	580	-20.42 (-3.40%)	33,670
23 Jan 2007	GBX	600	600.5	600	600.42	600.42	+5.42 (+0.91%)	10,057
22 Jan 2007	GBX	604	604	595	595	595	-9 (-1.49%)	8,606
19 Jan 2007	GBX	597.5	605	597.5	604	604	0.0 (0.0%)	24,300
18 Jan 2007	GBX	602.5	604	597.5	604	604	+4 (+0.67%)	12,574
17 Jan 2007	GBX	600	602.5	600	600	600	-2 (-0.33%)	38,530
16 Jan 2007	GBX	600	602	600	602	602	-3 (-0.50%)	16,912
15 Jan 2007	GBX	606.5	606.5	600	605	605	+3 (+0.50%)	14,470
12 Jan 2007	GBX	595	606.5	595	602	602	+10 (+1.69%)	10,733
11 Jan 2007	GBX	575	595	575	592	592	+12 (+2.07%)	32,428
10 Jan 2007	GBX	580	580	572.5	580	580	+5 (+0.87%)	20,500
9 Jan 2007	GBX	586	586	575	575	575	-8 (-1.37%)	24,910
8 Jan 2007	GBX	572.5	587.5	572.5	583	583	+13 (+2.28%)	18,653
5 Jan 2007	GBX	586	586	570	570	570	-20 (-3.39%)	10,718
4 Jan 2007	GBX	551	590	551	590	590	+35 (+6.31%)	15,245
3 Jan 2007	GBX	548.5	555	548.5	555	555	0.0 (0.0%)	2,972
2 Jan 2007	GBX	548.5	555	548.5	555	555	0.0 (0.0%)	28,435
29 Dec 2006	GBX	538.5	555	538.5	555	555	+15 (+2.78%)	2,800
28 Dec 2006	GBX	532.5	540	532.5	540	540	+11.55 (+2.19%)	10,593
27 Dec 2006	GBX	532.5	532.5	528.45	528.45	528.45	-6.55 (-1.22%)	3,210
22 Dec 2006	GBX	530	535	530	535	535	+3.5 (+0.66%)	2,000

Unicorn Response |