Ocean Wilsons Holdings Ltd Recent Share Price (LSE:OCN)

LSE:OCN - Ocean Wilsons Holdings Ltd Ocean Wilsons Holdings Ltd
Sector: Industrials, Industry: Marine

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Dec 2006	GBX	530	531.5	530	531.5	531.5	+5.5 (+1.05%)	99,909
19 Dec 2006	GBX	532.5	532.5	526	526	526	-9 (-1.68%)	47,100
18 Dec 2006	GBX	532.5	535	532.5	535	535	-3 (-0.56%)	20,790
15 Dec 2006	GBX	532.5	538	532.5	538	538	+3 (+0.56%)	6,500
14 Dec 2006	GBX	530	535	530	535	535	+5 (+0.94%)	3,000
13 Dec 2006	GBX	523.5	530	523.5	530	530	+9.9 (+1.90%)	50,483
12 Dec 2006	GBX	520	523.5	520	520.1	520.1	-4.9 (-0.93%)	9,500
11 Dec 2006	GBX	520	525	520	525	525	+6 (+1.16%)	5,787
8 Dec 2006	GBX	519	522.5	519	519	519	-1 (-0.19%)	234,380
7 Dec 2006	GBX	518.5	520	516.5	520	520	0.0 (0.0%)	20,890
6 Dec 2006	GBX	515	520	515	520	520	+14 (+2.77%)	15,738
5 Dec 2006	GBX	503.5	515	503.5	506	506	+6 (+1.20%)	143,105
4 Dec 2006	GBX	500	502.5	500	500	500	+4.5 (+0.91%)	1,275
1 Dec 2006	GBX	495	500	490	495.5	495.5	+12.5 (+2.59%)	21,802
30 Nov 2006	GBX	457.5	487.5	455	483	483	+28 (+6.15%)	77,280
29 Nov 2006	GBX	448.5	455	448.5	455	455	0.0 (0.0%)	7,150
28 Nov 2006	GBX	446.5	455	446.5	455	455	+14 (+3.17%)	16,900
27 Nov 2006	GBX	441	441	441	441	441	-12 (-2.65%)	5,500
24 Nov 2006	GBX	448.5	453	447.5	453	453	0.0 (0.0%)	26,380
23 Nov 2006	GBX	448.5	453	448.5	453	453	+8 (+1.80%)	3,993
22 Nov 2006	GBX	448.5	448.5	445	445	445	-10 (-2.20%)	2,133
21 Nov 2006	GBX	442.5	455	442.5	455	455	+14 (+3.17%)	8,127
20 Nov 2006	GBX	441.5	442.5	441	441	441	-4 (-0.90%)	50,253
17 Nov 2006	GBX	443.5	445	441.5	445	445	+5 (+1.14%)	8,000
16 Nov 2006	GBX	428.5	443.5	428.5	440	440	+11.5 (+2.68%)	8,507
15 Nov 2006	GBX	428.5	428.5	428.5	428.5	428.5	+1.5 (+0.35%)	14,500
14 Nov 2006	GBX	426.5	428.5	426.5	427	427	-8 (-1.84%)	1,895
13 Nov 2006	GBX	430	435	426.5	435	435	0.0 (0.0%)	4,500
10 Nov 2006	GBX	427.5	435	426	435	435	+12 (+2.84%)	2,015
9 Nov 2006	GBX	427.5	427.5	423	423	423	-7 (-1.63%)	3,275

Unicorn Response |