Ocean Wilsons Holdings Ltd Recent Share Price (LSE:OCN)

LSE:OCN - Ocean Wilsons Holdings Ltd Ocean Wilsons Holdings Ltd
Sector: Industrials, Industry: Marine

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Nov 2006	GBX	427.5	430	425	430	430	-7 (-1.60%)	2,300
7 Nov 2006	GBX	433.5	437	427.5	437	437	+9 (+2.10%)	12,951
6 Nov 2006	GBX	422.5	428	422.5	428	428	+12 (+2.88%)	5,000
3 Nov 2006	GBX	422.5	422.5	416	416	416	+3 (+0.73%)	350
2 Nov 2006	GBX	418.5	418.5	413	413	413	-1.6 (-0.39%)	994
1 Nov 2006	GBX	418.5	418.5	414.6	414.6	414.6	-8.4 (-1.99%)	682
31 Oct 2006	GBX	418.5	423	418.5	423	423	+8 (+1.93%)	203
30 Oct 2006	GBX	417.5	418.5	415	415	415	+3.5 (+0.85%)	45,300
27 Oct 2006	GBX	417.5	417.5	411.5	411.5	411.5	-1.8 (-0.44%)	5,009
26 Oct 2006	GBX	418.5	418.5	413.3	413.3	413.3	-4.7 (-1.12%)	2,500
25 Oct 2006	GBX	417.5	418.5	417.5	418	418	+2.7 (+0.65%)	7,500
24 Oct 2006	GBX	418.5	418.5	415.3	415.3	415.3	-4.7 (-1.12%)	9,150
20 Oct 2006	GBX	414	420	414	420	420	+2 (+0.48%)	40,000
19 Oct 2006	GBX	414	418	414	418	418	+11 (+2.70%)	11,400
18 Oct 2006	GBX	411.5	411.5	407	407	407	-1 (-0.25%)	496,300
17 Oct 2006	GBX	411.5	411.5	408	408	408	-2 (-0.49%)	5,908
16 Oct 2006	GBX	414	414	410	410	410	-1 (-0.24%)	4,718
13 Oct 2006	GBX	414	414	411	411	411	-2 (-0.48%)	1,400
12 Oct 2006	GBX	414	414	413	413	413	+5 (+1.23%)	239,014
11 Oct 2006	GBX	414	414	408	408	408	0.0 (0.0%)	5,434
10 Oct 2006	GBX	414	414	408	408	408	-9 (-2.16%)	6,177
9 Oct 2006	GBX	420	420	414	417	417	-5 (-1.18%)	4,714
6 Oct 2006	GBX	420	422	420	422	422	+7 (+1.69%)	54
5 Oct 2006	GBX	421.5	421.5	415	415	415	-10 (-2.35%)	800
4 Oct 2006	GBX	425.5	425.5	424	425	425	+5 (+1.19%)	22,792
3 Oct 2006	GBX	422.5	427.5	420	420	420	0.0 (0.0%)	9,150
2 Oct 2006	GBX	420	422.5	420	420	420	+3 (+0.72%)	12,202
29 Sep 2006	GBX	420	420	417	417	417	-6 (-1.42%)	3,000
28 Sep 2006	GBX	417.5	423	415	423	423	+13 (+3.17%)	28,555
27 Sep 2006	GBX	442.5	442.5	410	410	410	-33 (-7.45%)	69,817

Unicorn Response |