Ocean Wilsons Holdings Ltd Recent Share Price (LSE:OCN)

LSE:OCN - Ocean Wilsons Holdings Ltd Ocean Wilsons Holdings Ltd
Sector: Industrials, Industry: Marine

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Sep 2006	GBX	440	443	440	443	443	-1.8 (-0.40%)	2,600
22 Sep 2006	GBX	437.5	444.8	437.5	444.8	444.8	+4.8 (+1.09%)	9,500
21 Sep 2006	GBX	436.5	440	436.5	440	440	0.0 (0.0%)	6,158
20 Sep 2006	GBX	436.5	440	436.5	440	440	+10 (+2.33%)	380
19 Sep 2006	GBX	436.5	436.5	430	430	430	-5 (-1.15%)	1,000
18 Sep 2006	GBX	439	439	435	435	435	-4 (-0.91%)	20,100
15 Sep 2006	GBX	439	439	435	439	439	+2 (+0.46%)	2,247
14 Sep 2006	GBX	440	440	437	437	437	-3 (-0.68%)	40,000
13 Sep 2006	GBX	442.5	442.5	440	440	440	+4 (+0.92%)	2,000
12 Sep 2006	GBX	442.5	442.5	436	436	436	-7 (-1.58%)	500
11 Sep 2006	GBX	440	443	440	443	443	+7 (+1.61%)	846
8 Sep 2006	GBX	436.5	440	436	436	436	+8.856 (+2.07%)	3,170
7 Sep 2006	GBX	422.5	436.5	422.5	427.144	427.144	+12.144 (+2.93%)	103,011
6 Sep 2006	GBX	419	422.5	415	415	415	-7 (-1.66%)	2,600
5 Sep 2006	GBX	419	422	419	422	422	+7 (+1.69%)	1,500
4 Sep 2006	GBX	419	419	415	415	415	+2 (+0.48%)	3,047
31 Aug 2006	GBX	419	419	413	413	413	-7 (-1.67%)	5,500
29 Aug 2006	GBX	415	421.5	415	420	420	+10.5 (+2.56%)	53,000
25 Aug 2006	GBX	408.5	417.5	408.5	409.5	409.5	-0.5 (-0.12%)	186,600
24 Aug 2006	GBX	408.5	410	408.5	410	410	+4.1 (+1.01%)	13,847
23 Aug 2006	GBX	408.5	408.5	405.9	405.9	405.9	+10.9 (+2.76%)	375
22 Aug 2006	GBX	405	408.5	395	395	395	-12.75 (-3.13%)	7,614
21 Aug 2006	GBX	402.5	407.75	402.5	407.75	407.75	+5.25 (+1.30%)	1,400
18 Aug 2006	GBX	402.5	402.5	402.5	402.5	402.5	+7.5 (+1.90%)	1,500
17 Aug 2006	GBX	402.5	402.5	395	395	395	-15 (-3.66%)	1,248
16 Aug 2006	GBX	402.5	410	402.5	410	410	+1 (+0.24%)	20
15 Aug 2006	GBX	409	409	409	409	409	+14 (+3.54%)	8,500
14 Aug 2006	GBX	409	409	395	395	395	-15 (-3.66%)	4,948
11 Aug 2006	GBX	409	410	409	410	410	+5 (+1.23%)	1,220
10 Aug 2006	GBX	411.5	411.5	405	405	405	-11 (-2.64%)	4,039

Unicorn Response |