Ocean Wilsons Holdings Ltd Recent Share Price (LSE:OCN)

LSE:OCN - Ocean Wilsons Holdings Ltd Ocean Wilsons Holdings Ltd
Sector: Industrials, Industry: Marine

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Feb 2023	GBX	950	950	936.6001	940	940	+20 (+2.17%)	6,142
3 Feb 2023	GBX	920	943	919.2	920	920	0.0 (0.0%)	7,287
2 Feb 2023	GBX	933	933	920	920	920	+10 (+1.10%)	63
1 Feb 2023	GBX	915	943.8	900	910	910	0.0 (0.0%)	10,974
31 Jan 2023	GBX	910	947	910	910	910	-20 (-2.15%)	822
30 Jan 2023	GBX	930	930	901.2	930	930	0.0 (0.0%)	728
27 Jan 2023	GBX	920	930	900.6	930	930	0.0 (0.0%)	5,345
26 Jan 2023	GBX	925	930	910	930	930	+20 (+2.20%)	7,038
25 Jan 2023	GBX	945	949.9999	910	910	910	-50 (-5.21%)	3,197
24 Jan 2023	GBX	925	960	920	960	960	+35 (+3.78%)	1,338
23 Jan 2023	GBX	925	940	915	925	925	-20 (-2.12%)	11,402
20 Jan 2023	GBX	915	948.6	915	945	945	+15 (+1.61%)	3,660
19 Jan 2023	GBX	948.6	948.6	920.5558	930	930	0.0 (0.0%)	3,862
18 Jan 2023	GBX	915	935	915	930	930	-10 (-1.06%)	3,691
17 Jan 2023	GBX	925	950	910	940	940	+5 (+0.53%)	5,174
16 Jan 2023	GBX	930	949.9999	922.4	935	935	-25 (-2.60%)	5,436
13 Jan 2023	GBX	920	960	900	960	960	+50 (+5.49%)	19,664
12 Jan 2023	GBX	900	914.9475	900	910	910	0.0 (0.0%)	204,181
11 Jan 2023	GBX	910	915	900	910	910	0.0 (0.0%)	203,291
10 Jan 2023	GBX	905	910	890	910	910	-5 (-0.55%)	197,190
9 Jan 2023	GBX	915	915	891.05	915	915	+15 (+1.67%)	32,415
6 Jan 2023	GBX	925	925	895	900	900	-30 (-3.23%)	14,662
5 Jan 2023	GBX	920	930	910	930	930	+10 (+1.09%)	4,349
4 Jan 2023	GBX	910	930	910	920	920	-10 (-1.08%)	3,180
3 Jan 2023	GBX	930	985	910.15	930	930	0.0 (0.0%)	23,355
30 Dec 2022	GBX	930	930	907.49	930	930	+35 (+3.91%)	83
29 Dec 2022	GBX	900	910	895	895	895	-35 (-3.76%)	5,126
28 Dec 2022	GBX	890	930	882	930	930	+40 (+4.49%)	2,253
23 Dec 2022	GBX	900	900	881	890	890	0.0 (0.0%)	1,089
22 Dec 2022	GBX	900	900	885	890	890	-5 (-0.56%)	2,939