Ocean Wilsons Holdings Ltd Recent Share Price (LSE:OCN)

LSE:OCN - Ocean Wilsons Holdings Ltd Ocean Wilsons Holdings Ltd
Sector: Industrials, Industry: Marine

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Aug 2006	GBX	411.5	416	411.5	416	416	+9 (+2.21%)	10,600
8 Aug 2006	GBX	413.5	413.5	407	407	407	0.0 (0.0%)	2,161
7 Aug 2006	GBX	416	416	407	407	407	-6 (-1.45%)	10,500
4 Aug 2006	GBX	416	416	413	413	413	+3 (+0.73%)	520
2 Aug 2006	GBX	411.5	416	410	410	410	-2.5 (-0.61%)	3,780
31 Jul 2006	GBX	412.5	412.5	412.5	412.5	412.5	-0.5 (-0.12%)	152,178
28 Jul 2006	GBX	420	420	412.5	413	413	-9 (-2.13%)	5,500
27 Jul 2006	GBX	407.5	422.5	407.5	422	422	+10 (+2.43%)	23,876
26 Jul 2006	GBX	402.5	412	402.5	412	412	+12 (+3%)	6,000
25 Jul 2006	GBX	395	402.5	395	400	400	+4 (+1.01%)	3,000
21 Jul 2006	GBX	397.5	397.5	395	396	396	+2 (+0.51%)	91,622
20 Jul 2006	GBX	397.5	397.5	394	394	394	-6 (-1.50%)	46,875
19 Jul 2006	GBX	402.5	402.5	397.5	400	400	-7 (-1.72%)	5,000
17 Jul 2006	GBX	403.5	407	402.5	407	407	-1.7 (-0.42%)	1,219
14 Jul 2006	GBX	403.5	408.7	403.5	408.7	408.7	+8.7 (+2.18%)	923
13 Jul 2006	GBX	403.5	403.5	400	400	400	-5 (-1.23%)	21,425
12 Jul 2006	GBX	399	405	399	405	405	0.0 (0.0%)	2,982
11 Jul 2006	GBX	383.5	405	383.5	405	405	+22.55 (+5.90%)	88,635
10 Jul 2006	GBX	382.5	383.5	382.45	382.45	382.45	-0.05 (-0.01%)	24,232
5 Jul 2006	GBX	382.5	382.5	382.5	382.5	382.5	-2.5 (-0.65%)	9,850
4 Jul 2006	GBX	382.5	385	382.5	385	385	0.0 (0.0%)	21,380
3 Jul 2006	GBX	382.5	385	382.5	385	385	0.0 (0.0%)	24,115
30 Jun 2006	GBX	382.5	385	382.5	385	385	0.0 (0.0%)	21,700
29 Jun 2006	GBX	382.5	385	382.5	385	385	+4 (+1.05%)	3,000
28 Jun 2006	GBX	382.5	382.5	381	381	381	-4 (-1.04%)	2,015
27 Jun 2006	GBX	382.5	385	382.5	385	385	0.0 (0.0%)	3,028
26 Jun 2006	GBX	382.5	385	382.5	385	385	0.0 (0.0%)	25,000
23 Jun 2006	GBX	382.5	385	382.5	385	385	+4.75 (+1.25%)	9,367
22 Jun 2006	GBX	382.5	382.5	380.25	380.25	380.25	-3.75 (-0.98%)	5,500
21 Jun 2006	GBX	382.5	384	382.5	384	384	0.0 (0.0%)	14,500

Unicorn Response |