Ocean Wilsons Holdings Ltd Recent Share Price (LSE:OCN)

LSE:OCN - Ocean Wilsons Holdings Ltd Ocean Wilsons Holdings Ltd
Sector: Industrials, Industry: Marine

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jun 2006	GBX	382.5	384	382.5	384	384	0.0 (0.0%)	6,000
19 Jun 2006	GBX	382.5	384	382.5	384	384	+1 (+0.26%)	6,719
16 Jun 2006	GBX	380	383	380	383	383	-1 (-0.26%)	17,650
15 Jun 2006	GBX	380	384	380	384	384	+4 (+1.05%)	2,227
13 Jun 2006	GBX	397.5	397.5	380	380	380	-15 (-3.80%)	63,742
12 Jun 2006	GBX	400	400	395	395	395	0.0 (0.0%)	29,000
9 Jun 2006	GBX	400	400	395	395	395	0.0 (0.0%)	55,265
8 Jun 2006	GBX	400	400	395	395	395	0.0 (0.0%)	2,000
7 Jun 2006	GBX	400	400	395	395	395	0.0 (0.0%)	8,350
6 Jun 2006	GBX	401	401	395	395	395	-5 (-1.25%)	35,900
5 Jun 2006	GBX	401	401	400	400	400	0.0 (0.0%)	5,750
1 Jun 2006	GBX	405	405	400	400	400	0.0 (0.0%)	4,000
31 May 2006	GBX	402.5	407.5	400	400	400	0.0 (0.0%)	20,800
30 May 2006	GBX	405	405	400	400	400	0.0 (0.0%)	5,806
26 May 2006	GBX	405	405	400	400	400	0.0 (0.0%)	1,000
25 May 2006	GBX	405	405	400	400	400	0.0 (0.0%)	8,500
24 May 2006	GBX	407.5	407.5	400	400	400	0.0 (0.0%)	18,758
23 May 2006	GBX	402.5	407.5	400	400	400	-5 (-1.23%)	66,200
22 May 2006	GBX	405	405	402.5	405	405	-5 (-1.22%)	10,215
19 May 2006	GBX	405	410	405	410	410	+10 (+2.50%)	2,200
18 May 2006	GBX	413.5	413.5	400	400	400	-5 (-1.23%)	70,612
17 May 2006	GBX	403.5	413.5	403.5	405	405	+8 (+2.02%)	227,778
16 May 2006	GBX	412.5	412.5	397	397	397	-8 (-1.98%)	45,893
15 May 2006	GBX	427.5	427.5	405	405	405	-20 (-4.71%)	7,500
12 May 2006	GBX	435	435	425	425	425	+2 (+0.47%)	14,540
11 May 2006	GBX	422.5	432.5	422.5	423	423	0.0 (0.0%)	2,750
10 May 2006	GBX	412.5	423	412.5	423	423	+1 (+0.24%)	31,960
9 May 2006	GBX	427.5	427.5	422	422	422	-13 (-2.99%)	7,930
8 May 2006	GBX	412.5	435	412.5	435	435	+22 (+5.33%)	18,082
5 May 2006	GBX	407.5	413	407.5	413	413	+13 (+3.25%)	4,500