Ocean Wilsons Holdings Ltd Recent Share Price (LSE:OCN)

LSE:OCN - Ocean Wilsons Holdings Ltd Ocean Wilsons Holdings Ltd
Sector: Industrials, Industry: Marine

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 May 2006	GBX	412.5	412.5	387.5	400	400	0.0 (0.0%)	62,789
3 May 2006	GBX	440	440	397.5	400	400	-40 (-9.09%)	77,010
2 May 2006	GBX	466.5	466.5	440	440	440	-28 (-5.98%)	34,381
28 Apr 2006	GBX	466.5	468	466.5	468	468	+5 (+1.08%)	3,012
27 Apr 2006	GBX	466.5	466.5	463	463	463	-4 (-0.86%)	2,305
26 Apr 2006	GBX	466.5	467	466.5	467	467	+2 (+0.43%)	637
25 Apr 2006	GBX	467.5	467.5	465	465	465	0.0 (0.0%)	6,600
24 Apr 2006	GBX	467.5	467.5	465	465	465	-1 (-0.21%)	4,763
21 Apr 2006	GBX	471.5	471.5	466	466	466	+6 (+1.30%)	50,420
20 Apr 2006	GBX	471.5	471.5	460	460	460	-15 (-3.16%)	8,500
19 Apr 2006	GBX	471.5	475	471.5	475	475	+10 (+2.15%)	8,500
18 Apr 2006	GBX	471.5	471.5	465	465	465	+2 (+0.43%)	2,857
13 Apr 2006	GBX	471.5	471.5	463	463	463	-2 (-0.43%)	3,756
12 Apr 2006	GBX	471.5	471.5	465	465	465	-1 (-0.21%)	6,845
11 Apr 2006	GBX	471.5	471.5	466	466	466	-4 (-0.85%)	11,750
10 Apr 2006	GBX	469	471.5	469	470	470	0.0 (0.0%)	53,837
7 Apr 2006	GBX	469	470	469	470	470	+8 (+1.73%)	51,797
6 Apr 2006	GBX	468.5	469	462	462	462	-1 (-0.22%)	48,500
5 Apr 2006	GBX	473.5	473.5	463	463	463	-4 (-0.86%)	3,988
4 Apr 2006	GBX	473.5	473.5	467	467	467	0.0 (0.0%)	251
3 Apr 2006	GBX	473.5	473.5	467	467	467	0.0 (0.0%)	6,850
31 Mar 2006	GBX	473.5	473.5	467	467	467	-1 (-0.21%)	500
30 Mar 2006	GBX	470	473.5	467.5	468	468	+2 (+0.43%)	85,250
29 Mar 2006	GBX	472.5	472.5	466	466	466	-14 (-2.92%)	31,629
28 Mar 2006	GBX	472.5	480	472.5	480	480	+13 (+2.78%)	2,650
27 Mar 2006	GBX	471.5	472.5	467	467	467	0.0 (0.0%)	2,900
24 Mar 2006	GBX	471.5	471.5	467	467	467	-8 (-1.68%)	303
23 Mar 2006	GBX	471.5	475	471.5	475	475	+10 (+2.15%)	6,200
22 Mar 2006	GBX	462.5	471.5	462.5	465	465	+10 (+2.20%)	19,300
21 Mar 2006	GBX	452.5	455	452.5	455	455	+5 (+1.11%)	56,000

Unicorn Response |