Ocean Wilsons Holdings Ltd Recent Share Price (LSE:OCN)

LSE:OCN - Ocean Wilsons Holdings Ltd Ocean Wilsons Holdings Ltd
Sector: Industrials, Industry: Marine

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Mar 2006	GBX	457.5	457.5	450	450	450	-13 (-2.81%)	6,864
17 Mar 2006	GBX	457.5	463	457.5	463	463	+13 (+2.89%)	49
16 Mar 2006	GBX	455	457.5	450	450	450	-8 (-1.75%)	53,950
15 Mar 2006	GBX	462.5	462.5	455	458	458	+1 (+0.22%)	8,339
14 Mar 2006	GBX	452.5	462.5	452.5	457	457	+9 (+2.01%)	41,800
13 Mar 2006	GBX	452.5	452.5	448	448	448	+3 (+0.67%)	25,769
10 Mar 2006	GBX	452.5	452.5	445	445	445	-15 (-3.26%)	52,500
9 Mar 2006	GBX	447.5	460	447.5	460	460	+5 (+1.10%)	6,135
8 Mar 2006	GBX	447.5	455	447.5	455	455	+12.5 (+2.82%)	3,247
7 Mar 2006	GBX	442.5	444	442.5	442.5	442.5	-0.5 (-0.11%)	4,375
6 Mar 2006	GBX	437.5	443	437.5	443	443	-2 (-0.45%)	164,108
3 Mar 2006	GBX	435	445	435	445	445	+5 (+1.14%)	7,000
2 Mar 2006	GBX	435	440	435	440	440	+2 (+0.46%)	6,900
1 Mar 2006	GBX	435	438	435	438	438	+3 (+0.69%)	7,600
28 Feb 2006	GBX	437.5	437.5	435	435	435	-8 (-1.81%)	10,200
27 Feb 2006	GBX	440	443	440	443	443	+6 (+1.37%)	4,346
24 Feb 2006	GBX	440	440	437	437	437	-3 (-0.68%)	1,750
23 Feb 2006	GBX	441	441	440	440	440	+1.5 (+0.34%)	2,220
22 Feb 2006	GBX	441	441	438.5	438.5	438.5	+0.5 (+0.11%)	7,000
20 Feb 2006	GBX	442.5	442.5	438	438	438	-10 (-2.23%)	6,645
17 Feb 2006	GBX	435	448	435	448	448	+10 (+2.28%)	8,707
16 Feb 2006	GBX	427.5	438	427.5	438	438	+15 (+3.55%)	14,400
15 Feb 2006	GBX	422.5	425	422.5	423	423	+8 (+1.93%)	23,800
14 Feb 2006	GBX	422.5	422.5	415	415	415	-1 (-0.24%)	700
13 Feb 2006	GBX	425	425	416	416	416	-10 (-2.35%)	16,306
10 Feb 2006	GBX	425	426	425	426	426	-2 (-0.47%)	21,227
9 Feb 2006	GBX	425	428	425	428	428	+8 (+1.90%)	1,168
8 Feb 2006	GBX	430	430	420	420	420	-5 (-1.18%)	11,221
7 Feb 2006	GBX	432.5	432.5	425	425	425	0.0 (0.0%)	7,520
6 Feb 2006	GBX	432.5	432.5	425	425	425	-5 (-1.16%)	7,522