Ocean Wilsons Holdings Ltd Recent Share Price (LSE:OCN)

LSE:OCN - Ocean Wilsons Holdings Ltd Ocean Wilsons Holdings Ltd
Sector: Industrials, Industry: Marine

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Feb 2006	GBX	432.5	432.5	430	430	430	-5 (-1.15%)	7,612
2 Feb 2006	GBX	422.5	435	422.5	435	435	+15 (+3.57%)	126,536
1 Feb 2006	GBX	415	422.5	415	420	420	+20 (+5%)	110,150
31 Jan 2006	GBX	405	412.5	400	400	400	-9 (-2.20%)	41,240
30 Jan 2006	GBX	405	409	405	409	409	+6 (+1.49%)	10,480
27 Jan 2006	GBX	397.5	405	397.5	403	403	+3 (+0.75%)	4,925
26 Jan 2006	GBX	385	400	385	400	400	+15 (+3.90%)	77,328
25 Jan 2006	GBX	381	385	381	385	385	+7 (+1.85%)	21,755
24 Jan 2006	GBX	381	381	378	378	378	0.0 (0.0%)	1,226
23 Jan 2006	GBX	382.5	382.5	378	378	378	-8 (-2.07%)	2,000
20 Jan 2006	GBX	381	386	381	386	386	+7 (+1.85%)	50,597
19 Jan 2006	GBX	375	381	375	379	379	+3 (+0.80%)	54,147
18 Jan 2006	GBX	370	376	367.5	376	376	+3 (+0.80%)	40,000
17 Jan 2006	GBX	365	373	365	373	373	+12 (+3.32%)	13,000
16 Jan 2006	GBX	360	365	360	361	361	+6 (+1.69%)	46,605
13 Jan 2006	GBX	360	360	355	355	355	+5 (+1.43%)	7,200
12 Jan 2006	GBX	360	360	350	350	350	-5.5 (-1.55%)	19,200
11 Jan 2006	GBX	360	360	355.5	355.5	355.5	-8.5 (-2.34%)	100
10 Jan 2006	GBX	360	364	360	364	364	-0.4 (-0.11%)	680
9 Jan 2006	GBX	352.5	364.4	352.5	364.4	364.4	+15.971 (+4.58%)	9,174
6 Jan 2006	GBX	349	351.5	348.4286	348.4286	348.4286	-3.571 (-1.01%)	112,349
4 Jan 2006	GBX	350	352	349	352	352	-1 (-0.28%)	22,700
3 Jan 2006	GBX	352	353	350	353	353	+3 (+0.86%)	4,686
30 Dec 2005	GBX	355	355	350	350	350	0.0 (0.0%)	2,420
29 Dec 2005	GBX	359	359	350	350	350	-9 (-2.51%)	15,000
28 Dec 2005	GBX	359	359	359	359	359	+4 (+1.13%)	5,105
22 Dec 2005	GBX	359	359	355	355	355	0.0 (0.0%)	2,940
21 Dec 2005	GBX	360	360	355	355	355	0.0 (0.0%)	2,708
20 Dec 2005	GBX	360	360	355	355	355	0.0 (0.0%)	5,000
19 Dec 2005	GBX	363.5	363.5	355	355	355	-10 (-2.74%)	12,980