Ocean Wilsons Holdings Ltd Recent Share Price (LSE:OCN)

LSE:OCN - Ocean Wilsons Holdings Ltd Ocean Wilsons Holdings Ltd
Sector: Industrials, Industry: Marine

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Dec 2005	GBX	367.5	367.5	363.5	365	365	0.0 (0.0%)	5,750
15 Dec 2005	GBX	367.5	370	365	365	365	+5 (+1.39%)	10,931
13 Dec 2005	GBX	365	365	360	360	360	-7 (-1.91%)	5,000
12 Dec 2005	GBX	365	367	365	367	367	+6 (+1.66%)	2,000
9 Dec 2005	GBX	365	365	361	361	361	-5.1 (-1.39%)	42,284
8 Dec 2005	GBX	370	370	365	366.1	366.1	+1.1 (+0.30%)	2,832
7 Dec 2005	GBX	370	370	365	365	365	-1.1 (-0.30%)	76,550
6 Dec 2005	GBX	370	370	366.1	366.1	366.1	-6.9 (-1.85%)	2,500
5 Dec 2005	GBX	370	373	370	373	373	+8 (+2.19%)	14,017
2 Dec 2005	GBX	353	370	351.5	365	365	+22 (+6.41%)	272,569
1 Dec 2005	GBX	340	351.5	340	343	343	-2 (-0.58%)	3,176
30 Nov 2005	GBX	338	345	338	345	345	+2 (+0.58%)	10,650
29 Nov 2005	GBX	341.5	343	340	343	343	+2.75 (+0.81%)	18,146
28 Nov 2005	GBX	341.5	341.5	340.25	340.25	340.25	+0.15 (+0.04%)	7,295
25 Nov 2005	GBX	341.5	341.5	339	340.1	340.1	+0.1 (+0.03%)	3,000
24 Nov 2005	GBX	341.5	341.5	340	340	340	-3 (-0.87%)	2,278
23 Nov 2005	GBX	339	343	339	343	343	+3 (+0.88%)	4,293
22 Nov 2005	GBX	347.5	347.5	339	340	340	-7 (-2.02%)	13,372
21 Nov 2005	GBX	353.5	353.5	347	347	347	-3 (-0.86%)	12,000
18 Nov 2005	GBX	352	353.5	350	350	350	+3 (+0.86%)	530
17 Nov 2005	GBX	353.5	353.5	347	347	347	+2 (+0.58%)	6,597
16 Nov 2005	GBX	353.5	354	345	345	345	-10 (-2.82%)	14,390
15 Nov 2005	GBX	355	355	353.5	355	355	0.0 (0.0%)	5,037
14 Nov 2005	GBX	360	360	355	355	355	-6.25 (-1.73%)	11,700
11 Nov 2005	GBX	360	361.25	360	361.25	361.25	-3.75 (-1.03%)	587
10 Nov 2005	GBX	356	370	356	365	365	+15 (+4.29%)	42,742
9 Nov 2005	GBX	347.5	350	346	350	350	0.0 (0.0%)	10,073
8 Nov 2005	GBX	355	355	345	350	350	-8 (-2.23%)	15,649
7 Nov 2005	GBX	361	361	355	358	358	-2 (-0.56%)	3,770
4 Nov 2005	GBX	366.5	366.5	360	360	360	-12 (-3.23%)	17,575

Unicorn Response |