Ocean Wilsons Holdings Ltd Recent Share Price (LSE:OCN)

LSE:OCN - Ocean Wilsons Holdings Ltd Ocean Wilsons Holdings Ltd
Sector: Industrials, Industry: Marine

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Nov 2005	GBX	366.5	372	366.5	372	372	+2 (+0.54%)	12,957
2 Nov 2005	GBX	358	370	356.5	370	370	+10 (+2.78%)	47,334
1 Nov 2005	GBX	346	365	346	360	360	+25 (+7.46%)	41,261
31 Oct 2005	GBX	332.5	346	332.5	335	335	+4.7 (+1.42%)	301,500
28 Oct 2005	GBX	332	332.5	327	330.3	330.3	+3.3 (+1.01%)	36,025
27 Oct 2005	GBX	325	332	325	327	327	+2 (+0.62%)	41,900
26 Oct 2005	GBX	325	325	325	325	325	+4.4 (+1.37%)	34,900
25 Oct 2005	GBX	326	326.5	320.6	320.6	320.6	-9.4 (-2.85%)	2,000
24 Oct 2005	GBX	325	330	325	330	330	+3 (+0.92%)	5,768
21 Oct 2005	GBX	327.5	327.5	325	327	327	+6 (+1.87%)	36,400
19 Oct 2005	GBX	326	326	321	321	321	-2 (-0.62%)	3,091
18 Oct 2005	GBX	327	327	323	323	323	-7 (-2.12%)	6,550
17 Oct 2005	GBX	328.5	330	327	330	330	+4 (+1.23%)	40,000
14 Oct 2005	GBX	328.5	328.5	326	326	326	+1 (+0.31%)	2,583
13 Oct 2005	GBX	330	330	325	325	325	-1.67 (-0.51%)	6,500
12 Oct 2005	GBX	330	330	326.67	326.67	326.67	+0.67 (+0.21%)	70,200
11 Oct 2005	GBX	326	330	326	326	326	+3 (+0.93%)	2,365
10 Oct 2005	GBX	327	327	323	323	323	+0.5 (+0.16%)	2,324
7 Oct 2005	GBX	327	327	322.5	322.5	322.5	0.0 (0.0%)	9,068
6 Oct 2005	GBX	330	330	322.5	322.5	322.5	-10.5 (-3.15%)	7,203
5 Oct 2005	GBX	330	333	330	333	333	+7.5 (+2.30%)	26,600
4 Oct 2005	GBX	330	330	325.5	325.5	325.5	0.0 (0.0%)	9,500
3 Oct 2005	GBX	330	330	325.5	325.5	325.5	-9.5 (-2.84%)	17,900
30 Sep 2005	GBX	330	335	330	335	335	+5 (+1.52%)	25,200
29 Sep 2005	GBX	330	330	330	330	330	+5 (+1.54%)	29,118
28 Sep 2005	GBX	330	330	325	325	325	-1 (-0.31%)	8,500
27 Sep 2005	GBX	325	330	323.5	326	326	+5 (+1.56%)	61,884
26 Sep 2005	GBX	325	325	321	321	321	0.0 (0.0%)	2,726
23 Sep 2005	GBX	325	325	321	321	321	-9 (-2.73%)	5,580
22 Sep 2005	GBX	325	330	325	330	330	+9 (+2.80%)	4,204

Unicorn Response |