Ocean Wilsons Holdings Ltd Recent Share Price (LSE:OCN)

LSE:OCN - Ocean Wilsons Holdings Ltd Ocean Wilsons Holdings Ltd
Sector: Industrials, Industry: Marine

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Sep 2005	GBX	325	325	321	321	321	-4 (-1.23%)	1,700
20 Sep 2005	GBX	322.5	325	322.5	325	325	+5 (+1.56%)	1,700
19 Sep 2005	GBX	325	325	320	320	320	-7 (-2.14%)	31,029
16 Sep 2005	GBX	325	327	325	327	327	+3 (+0.93%)	1,570
15 Sep 2005	GBX	327.5	327.5	322	324	324	+0.5 (+0.15%)	27,644
14 Sep 2005	GBX	327.5	327.5	323.5	323.5	323.5	0.0 (0.0%)	2,094
13 Sep 2005	GBX	320	326.5	320	323.5	323.5	-1.5 (-0.46%)	381,603
12 Sep 2005	GBX	320	325	320	325	325	+1 (+0.31%)	1,000
9 Sep 2005	GBX	320	324	320	324	324	+9 (+2.86%)	1,463
8 Sep 2005	GBX	323	323	315	315	315	-10 (-3.08%)	6,780
7 Sep 2005	GBX	326	327.5	323	325	325	+3 (+0.93%)	49,400
6 Sep 2005	GBX	326	326	322	322	322	-0.32 (-0.10%)	5,185
5 Sep 2005	GBX	320	326	320	322.32	322.32	+7.32 (+2.32%)	155,032
2 Sep 2005	GBX	320	320	315	315	315	-2 (-0.63%)	201,380
1 Sep 2005	GBX	320	320	317	317	317	-3 (-0.94%)	10,000
31 Aug 2005	GBX	320	320	320	320	320	+5 (+1.59%)	52,371
30 Aug 2005	GBX	320	320	315	315	315	0.0 (0.0%)	79,000
26 Aug 2005	GBX	319	320	315	315	315	-5 (-1.56%)	7,750
25 Aug 2005	GBX	322.5	322.5	315	320	320	-1 (-0.31%)	7,985
24 Aug 2005	GBX	322.5	322.5	321	321	321	-3 (-0.93%)	344
23 Aug 2005	GBX	322.5	324	322.5	324	324	+9 (+2.86%)	4,709
22 Aug 2005	GBX	320	322.5	315	315	315	-7 (-2.17%)	26,080
19 Aug 2005	GBX	313	322	310	322	322	+13 (+4.21%)	9,076
18 Aug 2005	GBX	310	313	309	309	309	+1.5 (+0.49%)	85,877
17 Aug 2005	GBX	310	310	307.5	307.5	307.5	+2.5 (+0.82%)	5,500
16 Aug 2005	GBX	308.5	310	305	305	305	-7 (-2.24%)	3,200
15 Aug 2005	GBX	316	316	308.5	312	312	+2 (+0.65%)	21,885
12 Aug 2005	GBX	315	315	300	310	310	-1 (-0.32%)	2,800
11 Aug 2005	GBX	318	318	311	311	311	-7 (-2.20%)	20,430
10 Aug 2005	GBX	321	321	318	318	318	+2 (+0.63%)	68,100