Ocean Wilsons Holdings Ltd Recent Share Price (LSE:OCN)

LSE:OCN - Ocean Wilsons Holdings Ltd Ocean Wilsons Holdings Ltd
Sector: Industrials, Industry: Marine

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Aug 2005	GBX	318	320	316	316	316	+1 (+0.32%)	103,583
8 Aug 2005	GBX	315	318	315	315	315	+3 (+0.96%)	81,000
5 Aug 2005	GBX	315	315	312	312	312	+1 (+0.32%)	101,247
4 Aug 2005	GBX	315	315	311	311	311	0.0 (0.0%)	2,200
3 Aug 2005	GBX	315	315	311	311	311	-2 (-0.64%)	6,125
2 Aug 2005	GBX	315	315	313	313	313	-6 (-1.88%)	19,613
1 Aug 2005	GBX	315	319	315	319	319	0.0 (0.0%)	3,800
29 Jul 2005	GBX	315	319	315	319	319	+19 (+6.33%)	4,553
28 Jul 2005	GBX	305	315	300	300	300	-4 (-1.32%)	41,169
27 Jul 2005	GBX	305	305	304	304	304	-1 (-0.33%)	44,043
26 Jul 2005	GBX	312.5	312.5	295	305	305	-3 (-0.97%)	42,488
25 Jul 2005	GBX	310	312.5	308	308	308	-2 (-0.65%)	18,568
22 Jul 2005	GBX	314	315	310	310	310	0.0 (0.0%)	15,000
21 Jul 2005	GBX	314	315	310	310	310	0.0 (0.0%)	139
20 Jul 2005	GBX	314	315	310	310	310	-8 (-2.52%)	325
19 Jul 2005	GBX	314	318	314	318	318	+8 (+2.58%)	4,908
18 Jul 2005	GBX	314	315	310	310	310	-5 (-1.59%)	10,739
15 Jul 2005	GBX	314	315	314	315	315	0.0 (0.0%)	5,650
14 Jul 2005	GBX	310	315	310	315	315	+10 (+3.28%)	9,000
13 Jul 2005	GBX	310	310	305	305	305	-1.25 (-0.41%)	2,326
8 Jul 2005	GBX	308.5	310	306.25	306.25	306.25	+1.25 (+0.41%)	175,492
7 Jul 2005	GBX	310	310	305	305	305	-5 (-1.61%)	4,421
6 Jul 2005	GBX	310	310	310	310	310	+3.75 (+1.22%)	13,537
5 Jul 2005	GBX	310	310	306.25	306.25	306.25	+0.25 (+0.08%)	5,985
1 Jul 2005	GBX	310	310	306	306	306	-4 (-1.29%)	3,500
28 Jun 2005	GBX	305	310	305	310	310	0.0 (0.0%)	5,000
27 Jun 2005	GBX	305	310	305	310	310	+8 (+2.65%)	4,645
24 Jun 2005	GBX	303.5	305	302	302	302	-3 (-0.98%)	13,200
23 Jun 2005	GBX	303	305	298	305	305	+6 (+2.01%)	15,960
22 Jun 2005	GBX	303	303	299	299	299	-9 (-2.92%)	9,000