Ocean Wilsons Holdings Ltd Recent Share Price (LSE:OCN)

LSE:OCN - Ocean Wilsons Holdings Ltd Ocean Wilsons Holdings Ltd
Sector: Industrials, Industry: Marine

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jun 2005	GBX	304	308	303	308	308	+8 (+2.67%)	11,000
20 Jun 2005	GBX	304	304	300	300	300	0.0 (0.0%)	51,316
17 Jun 2005	GBX	305	305	300	300	300	+1.5 (+0.50%)	49,096
16 Jun 2005	GBX	303	303	298.5	298.5	298.5	+0.5 (+0.17%)	6,125
15 Jun 2005	GBX	303	303	298	298	298	-6 (-1.97%)	10,142
14 Jun 2005	GBX	300	304	300	304	304	+9 (+3.05%)	36,778
13 Jun 2005	GBX	295	300	295	295	295	+5 (+1.72%)	79,771
10 Jun 2005	GBX	285	295	285	290	290	+10 (+3.57%)	80,503
9 Jun 2005	GBX	285	285	280	280	280	0.0 (0.0%)	345
8 Jun 2005	GBX	285	285	280	280	280	-5 (-1.75%)	1,742
7 Jun 2005	GBX	285	285	285	285	285	-4 (-1.38%)	4,000
6 Jun 2005	GBX	285	289	285	289	289	+9 (+3.21%)	709
3 Jun 2005	GBX	285	285	280	280	280	-1.75 (-0.62%)	7,856
2 Jun 2005	GBX	287.5	287.5	281.75	281.75	281.75	-7.25 (-2.51%)	7,670
1 Jun 2005	GBX	287.5	289	287.5	289	289	+4 (+1.40%)	1,000
31 May 2005	GBX	295	295	285	285	285	-10 (-3.39%)	8,341
27 May 2005	GBX	300	300	295	295	295	-5 (-1.67%)	1,296
26 May 2005	GBX	300	300	300	300	300	-4 (-1.32%)	15,700
25 May 2005	GBX	300	304	300	304	304	0.0 (0.0%)	664
24 May 2005	GBX	290	304	290	304	304	+19 (+6.67%)	8,400
23 May 2005	GBX	282	290	281	285	285	+6 (+2.15%)	8,988
20 May 2005	GBX	282	282	279	279	279	-5 (-1.76%)	5,000
19 May 2005	GBX	281	284	281	284	284	-1 (-0.35%)	3,134
18 May 2005	GBX	281.5	285	280	285	285	0.0 (0.0%)	5,000
17 May 2005	GBX	281.5	285	280	285	285	+6 (+2.15%)	16,531
16 May 2005	GBX	281.5	281.5	279	279	279	0.0 (0.0%)	2,050
13 May 2005	GBX	281.5	281.5	279	279	279	-6 (-2.11%)	5,675
12 May 2005	GBX	277.5	285	277.5	285	285	+6 (+2.15%)	5,902
11 May 2005	GBX	274	280	274	279	279	-13 (-4.45%)	8,373
10 May 2005	GBX	288.5	292.5	288.5	292	292	0.0 (0.0%)	5,869