Ocean Wilsons Holdings Ltd Recent Share Price (LSE:OCN)

LSE:OCN - Ocean Wilsons Holdings Ltd Ocean Wilsons Holdings Ltd
Sector: Industrials, Industry: Marine

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Dec 2022	GBX	890	895	885	895	895	+5 (+0.56%)	10,727
20 Dec 2022	GBX	880	890	875.1	890	890	+5 (+0.56%)	929
19 Dec 2022	GBX	885	885	875.105	885	885	0.0 (0.0%)	1,001
16 Dec 2022	GBX	885	889	880	885	885	+2.5 (+0.28%)	40,086
15 Dec 2022	GBX	882	884	880.0501	882.5	882.5	-10 (-1.12%)	2,563
14 Dec 2022	GBX	886	892.5	885.2001	892.5	892.5	+10 (+1.13%)	662
13 Dec 2022	GBX	885	894.25	880	882.5	882.5	-2.5 (-0.28%)	69,959
12 Dec 2022	GBX	890	890	885	885	885	-10 (-1.12%)	52,125
9 Dec 2022	GBX	885	895	880	895	895	+10 (+1.13%)	64,513
8 Dec 2022	GBX	890	890	880	885	885	0.0 (0.0%)	56,054
7 Dec 2022	GBX	895	905	885	885	885	0.0 (0.0%)	16,900
6 Dec 2022	GBX	895	899	885	885	885	-5 (-0.56%)	80,239
5 Dec 2022	GBX	895	900	890	890	890	0.0 (0.0%)	63,606
2 Dec 2022	GBX	890	897.8	890	890	890	+10 (+1.14%)	188,267
1 Dec 2022	GBX	900	900	880	880	880	-15 (-1.68%)	33,988
30 Nov 2022	GBX	890	900	889.45	895	895	0.0 (0.0%)	79,818
29 Nov 2022	GBX	895	900	894.2	895	895	+12.5 (+1.42%)	29,263
28 Nov 2022	GBX	885	889.85	882.5	882.5	882.5	-7.5 (-0.84%)	5,998
25 Nov 2022	GBX	890	891	885	890	890	+5 (+0.56%)	10,207
24 Nov 2022	GBX	885	893.58	875.75	885	885	0.0 (0.0%)	13,639
23 Nov 2022	GBX	880	890	871	885	885	-10 (-1.12%)	25,667
22 Nov 2022	GBX	895	895	870	895	895	+10 (+1.13%)	85,800
21 Nov 2022	GBX	885	894.8	879.8	885	885	-7.5 (-0.84%)	10,448
18 Nov 2022	GBX	895	897.5511	890	892.5	892.5	+12.5 (+1.42%)	2,255
17 Nov 2022	GBX	880	887.5	880	880	880	-15 (-1.68%)	222
16 Nov 2022	GBX	895	895	885	895	895	0.0 (0.0%)	5,632
15 Nov 2022	GBX	887	899.5	887	895	895	-5 (-0.56%)	3,651
14 Nov 2022	GBX	900	900	895	900	900	0.0 (0.0%)	193,157
11 Nov 2022	GBX	900	900	896	900	900	0.0 (0.0%)	46,066
10 Nov 2022	GBX	890	900	885.9	900	900	+25 (+2.86%)	44,359

Unicorn Response |