Ocean Wilsons Holdings Ltd Recent Share Price (LSE:OCN)

LSE:OCN - Ocean Wilsons Holdings Ltd Ocean Wilsons Holdings Ltd
Sector: Industrials, Industry: Marine

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 May 2005	GBX	294	294	287	292	292	+7 (+2.46%)	38,835
6 May 2005	GBX	300	300	285	285	285	-14 (-4.68%)	28,748
5 May 2005	GBX	292.5	300	292.5	299	299	+19 (+6.79%)	39,049
4 May 2005	GBX	292	295	280	280	280	-10 (-3.45%)	10,701
3 May 2005	GBX	287.5	292	287.5	290	290	+7 (+2.47%)	30,903
29 Apr 2005	GBX	287.5	287.5	283	283	283	-2 (-0.70%)	11,937
28 Apr 2005	GBX	290	290	285	285	285	0.0 (0.0%)	29,514
27 Apr 2005	GBX	299	299	280	285	285	-16 (-5.32%)	15,850
26 Apr 2005	GBX	300	301	299	301	301	+11 (+3.79%)	3,955
25 Apr 2005	GBX	300	300	290	290	290	-5 (-1.69%)	11,373
22 Apr 2005	GBX	293	299	293	295	295	+7 (+2.43%)	4,900
21 Apr 2005	GBX	293	293	288	288	288	-5 (-1.71%)	2,000
20 Apr 2005	GBX	290	293	290	293	293	+3 (+1.03%)	7,545
19 Apr 2005	GBX	278	290	277.5	290	290	+17 (+6.23%)	56,448
18 Apr 2005	GBX	300	300	260	273	273	-29 (-9.60%)	41,568
15 Apr 2005	GBX	307	307	300	302	302	-9 (-2.89%)	20,987
14 Apr 2005	GBX	307	311	307	311	311	+2 (+0.65%)	1,000
13 Apr 2005	GBX	307	309	307	309	309	-3 (-0.96%)	11,792
12 Apr 2005	GBX	307	312	307	312	312	+9 (+2.97%)	400
11 Apr 2005	GBX	307	307	303	303	303	-2 (-0.66%)	1,220
8 Apr 2005	GBX	296.5	307	296.5	305	305	+12 (+4.10%)	15,650
7 Apr 2005	GBX	295	296.5	293	293	293	-2 (-0.68%)	11,642
6 Apr 2005	GBX	291.5	295	291.5	295	295	+7 (+2.43%)	5,800
5 Apr 2005	GBX	296.5	296.5	282.5	288	288	-5 (-1.71%)	47,753
4 Apr 2005	GBX	296.5	296.5	293	293	293	0.0 (0.0%)	1,000
1 Apr 2005	GBX	299	299	293	293	293	-2 (-0.68%)	4,938
31 Mar 2005	GBX	304	304	295	295	295	0.0 (0.0%)	2,064
30 Mar 2005	GBX	307.5	307.5	295	295	295	-14.5 (-4.68%)	8,239
29 Mar 2005	GBX	304	313	304	309.5	309.5	+11.5 (+3.86%)	7,585
24 Mar 2005	GBX	303	304	298	298	298	-2 (-0.67%)	10,360