Ocean Wilsons Holdings Ltd Recent Share Price (LSE:OCN)

LSE:OCN - Ocean Wilsons Holdings Ltd Ocean Wilsons Holdings Ltd
Sector: Industrials, Industry: Marine

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Mar 2005	GBX	309	309	300	300	300	-7 (-2.28%)	7,773
22 Mar 2005	GBX	317.5	317.5	307	307	307	-16 (-4.95%)	11,457
21 Mar 2005	GBX	322.5	323	317.5	323	323	-2 (-0.62%)	45,528
18 Mar 2005	GBX	324	325	322.5	325	325	+5 (+1.56%)	25,287
17 Mar 2005	GBX	333	333	320	320	320	-13.333 (-4.00%)	6,130
16 Mar 2005	GBX	330	333.333	330	333.333	333.333	+5.333 (+1.63%)	93,708
15 Mar 2005	GBX	322.5	330	322.5	328	328	+10 (+3.14%)	183,074
14 Mar 2005	GBX	305	322.5	305	318	318	+13 (+4.26%)	149,688
11 Mar 2005	GBX	296	305	296	305	305	+10 (+3.39%)	84,599
10 Mar 2005	GBX	290	295	290	295	295	+5 (+1.72%)	14,107
9 Mar 2005	GBX	290	290	288.5	290	290	-3 (-1.02%)	12,920
8 Mar 2005	GBX	289	293	289	293	293	+2 (+0.69%)	9,964
7 Mar 2005	GBX	295	295	289	291	291	-4 (-1.36%)	29,068
4 Mar 2005	GBX	290	295	290	295	295	0.0 (0.0%)	15,355
3 Mar 2005	GBX	290	295	290	295	295	0.0 (0.0%)	3,549
2 Mar 2005	GBX	290	295	290	295	295	+5 (+1.72%)	1,000
1 Mar 2005	GBX	288	290	288	290	290	+10 (+3.57%)	12,955
28 Feb 2005	GBX	277	288	277	280	280	+2 (+0.72%)	22,497
25 Feb 2005	GBX	275	278	275	278	278	-2 (-0.71%)	23,776
24 Feb 2005	GBX	279	280	275	280	280	-3 (-1.06%)	3,210
23 Feb 2005	GBX	288	288	279	283	283	-14 (-4.71%)	31,858
22 Feb 2005	GBX	291.5	297	290	297	297	+9 (+3.13%)	22,734
21 Feb 2005	GBX	291.5	291.5	288	288	288	0.0 (0.0%)	33,187
18 Feb 2005	GBX	293	293	288	288	288	-9 (-3.03%)	7,111
17 Feb 2005	GBX	291	297	290	297	297	+12 (+4.21%)	3,606
16 Feb 2005	GBX	289	289	285	285	285	-8 (-2.73%)	10,000
15 Feb 2005	GBX	289	293	289	293	293	+3.711 (+1.28%)	59,685
14 Feb 2005	GBX	288	289.289	288	289.289	289.289	-1.711 (-0.59%)	95,459
11 Feb 2005	GBX	290	291	288	291	291	+1 (+0.34%)	6,849
10 Feb 2005	GBX	287	292	287	290	290	+10 (+3.57%)	21,271