Ocean Wilsons Holdings Ltd Recent Share Price (LSE:OCN)

LSE:OCN - Ocean Wilsons Holdings Ltd Ocean Wilsons Holdings Ltd
Sector: Industrials, Industry: Marine

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Feb 2005	GBX	284	284	280	280	280	0.0 (0.0%)	57,262
8 Feb 2005	GBX	285	285	280	280	280	+3 (+1.08%)	18,650
7 Feb 2005	GBX	293	293	277	277	277	-16 (-5.46%)	32,973
4 Feb 2005	GBX	298	298	293	293	293	-2 (-0.68%)	2,922
3 Feb 2005	GBX	295	298	295	295	295	-5 (-1.67%)	5,885
2 Feb 2005	GBX	288	300	288	300	300	+17 (+6.01%)	13,235
1 Feb 2005	GBX	281	288	281	283	283	-2 (-0.70%)	6,991
31 Jan 2005	GBX	280	285	280	285	285	0.0 (0.0%)	5,766
28 Jan 2005	GBX	276	285	276	285	285	+8 (+2.89%)	27,619
27 Jan 2005	GBX	275	277.5	273	277	277	+2 (+0.73%)	87,998
26 Jan 2005	GBX	280	280	275	275	275	-10 (-3.51%)	67,844
25 Jan 2005	GBX	289	289	280	285	285	+5 (+1.79%)	122,883
24 Jan 2005	GBX	300	300	280	280	280	-24 (-7.89%)	16,508
21 Jan 2005	GBX	300	304	300	304	304	+4 (+1.33%)	1,254
20 Jan 2005	GBX	305	305	300	300	300	-5 (-1.64%)	4,543
19 Jan 2005	GBX	299	305	299	305	305	+9 (+3.04%)	27,391
18 Jan 2005	GBX	303	303	296	296	296	-12 (-3.90%)	260,769
17 Jan 2005	GBX	300	308	300	308	308	+3 (+0.98%)	22,524
14 Jan 2005	GBX	298	305	298	305	305	+10 (+3.39%)	59,543
13 Jan 2005	GBX	298	298	295	295	295	-3 (-1.01%)	21,743
12 Jan 2005	GBX	294	298	294	298	298	+8 (+2.76%)	59,631
11 Jan 2005	GBX	289	295	289	290	290	0.0 (0.0%)	49,600
10 Jan 2005	GBX	280	290	280	290	290	+7 (+2.47%)	34,062
7 Jan 2005	GBX	278	283	278	283	283	+5 (+1.80%)	14,176
6 Jan 2005	GBX	278	278	278	278	278	+1 (+0.36%)	88,753
5 Jan 2005	GBX	282	282	277	277	277	-13 (-4.48%)	17,300
4 Jan 2005	GBX	290	290	285	290	290	+7 (+2.47%)	92,897
31 Dec 2004	GBX	285	285.5	283	283	283	-4 (-1.39%)	81,748
30 Dec 2004	GBX	286.5	288	286.5	287	287	+0.5 (+0.17%)	62,305
29 Dec 2004	GBX	285.5	286.5	285.5	286.5	286.5	+4 (+1.42%)	26,593