Ocean Wilsons Holdings Ltd Recent Share Price (LSE:OCN)

LSE:OCN - Ocean Wilsons Holdings Ltd Ocean Wilsons Holdings Ltd
Sector: Industrials, Industry: Marine

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Dec 2004	GBX	282.5	284	282.5	282.5	282.5	+2.5 (+0.89%)	98,450
23 Dec 2004	GBX	278.5	281.5	278.5	280	280	-2 (-0.71%)	99,051
22 Dec 2004	GBX	267.5	282	267.5	282	282	+10 (+3.68%)	82,501
21 Dec 2004	GBX	267.5	272	267.5	272	272	0.0 (0.0%)	6,637
20 Dec 2004	GBX	265	272	265	272	272	+12 (+4.62%)	1,093
17 Dec 2004	GBX	265	265	260	260	260	-1 (-0.38%)	21,256
16 Dec 2004	GBX	271.5	271.5	261	261	261	-13 (-4.74%)	15,800
15 Dec 2004	GBX	270	274	268	274	274	+1 (+0.37%)	124,963
14 Dec 2004	GBX	280	280	273	273	273	-5 (-1.80%)	149,745
13 Dec 2004	GBX	273	278	273	278	278	+9 (+3.35%)	66,352
10 Dec 2004	GBX	270	273	269	269	269	-6 (-2.18%)	141,909
9 Dec 2004	GBX	260	275	260	275	275	+20 (+7.84%)	91,931
8 Dec 2004	GBX	270.5	270.5	255	255	255	-17 (-6.25%)	58,470
7 Dec 2004	GBX	266	276.5	265	272	272	-3 (-1.09%)	237,657
6 Dec 2004	GBX	240	275	240	275	275	+32 (+13.17%)	212,032
3 Dec 2004	GBX	240	243	240	243	243	0.0 (0.0%)	1,200
2 Dec 2004	GBX	240	243	240	243	243	+8 (+3.40%)	11,900
1 Dec 2004	GBX	245	245	235	235	235	-15 (-6%)	37,949
30 Nov 2004	GBX	245	250	245	250	250	+7 (+2.88%)	6,728
29 Nov 2004	GBX	228	245	228	243	243	+13 (+5.65%)	222,281
26 Nov 2004	GBX	218	230	218	230	230	+7 (+3.14%)	26,521
25 Nov 2004	GBX	218	223	218	223	223	+6 (+2.76%)	16,654
24 Nov 2004	GBX	220	220	217	217	217	-8 (-3.56%)	4,400
23 Nov 2004	GBX	228	228	220	225	225	-7 (-3.02%)	7,091
22 Nov 2004	GBX	225	232	225	232	232	+5 (+2.20%)	115,073
19 Nov 2004	GBX	210	227	210	227	227	+12 (+5.58%)	234,529
18 Nov 2004	GBX	202	215	202	215	215	+15 (+7.50%)	144,178
17 Nov 2004	GBX	200	200	200	200	200	0.0 (0.0%)	16,963
16 Nov 2004	GBX	200	200	200	200	200	-3 (-1.48%)	4,000
12 Nov 2004	GBX	200	203	200	203	203	+7 (+3.57%)	9,018