Ocean Wilsons Holdings Ltd Recent Share Price (LSE:OCN)

LSE:OCN - Ocean Wilsons Holdings Ltd Ocean Wilsons Holdings Ltd
Sector: Industrials, Industry: Marine

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Nov 2004	GBX	200	200	196	196	196	-7 (-3.45%)	1,176
10 Nov 2004	GBX	200	203	200	203	203	0.0 (0.0%)	321
8 Nov 2004	GBX	200	203	200	203	203	+1 (+0.50%)	3,626
5 Nov 2004	GBX	198	202	198	202	202	0.0 (0.0%)	12,463
4 Nov 2004	GBX	198	202	198	202	202	+12 (+6.32%)	4,489
2 Nov 2004	GBX	193	195	190	190	190	-8 (-4.04%)	24,800
1 Nov 2004	GBX	193	198	193	198	198	+3 (+1.54%)	741
28 Oct 2004	GBX	193	195	193	195	195	0.0 (0.0%)	5,000
27 Oct 2004	GBX	193	195	193	195	195	+5 (+2.63%)	32,500
26 Oct 2004	GBX	194	195	190	190	190	0.0 (0.0%)	7,500
25 Oct 2004	GBX	198	198	190	190	190	-3 (-1.55%)	30,520
22 Oct 2004	GBX	200	200	193	193	193	-10 (-4.93%)	6,757
21 Oct 2004	GBX	199	203	199	203	203	+8 (+4.10%)	1,700
20 Oct 2004	GBX	198	200	195	195	195	-5 (-2.50%)	14,720
19 Oct 2004	GBX	192	200	192	200	200	+8 (+4.17%)	24,212
18 Oct 2004	GBX	192	192	192	192	192	+5 (+2.67%)	58,525
15 Oct 2004	GBX	190	190	187	187	187	-3 (-1.58%)	8,250
13 Oct 2004	GBX	188.5	190	188.5	190	190	+1.5 (+0.80%)	27,480
12 Oct 2004	GBX	188.5	190	188.5	188.5	188.5	-3 (-1.57%)	14,000
11 Oct 2004	GBX	188.5	191.5	188.5	191.5	191.5	+4.5 (+2.41%)	4,730
8 Oct 2004	GBX	196	196	187	187	187	-3 (-1.58%)	7,645
7 Oct 2004	GBX	185	196	185	190	190	+2 (+1.06%)	77,300
6 Oct 2004	GBX	183	188	183	188	188	+8 (+4.44%)	3,279
5 Oct 2004	GBX	166	185	166	180	180	+11 (+6.51%)	5,564
4 Oct 2004	GBX	166	169	166	169	169	0.0 (0.0%)	1,000
30 Sep 2004	GBX	174	174	161.5	169	169	+9 (+5.63%)	44,000
29 Sep 2004	GBX	175	175	160	160	160	-10 (-5.88%)	16,000
28 Sep 2004	GBX	175	175	170	170	170	-3 (-1.73%)	2,000
23 Sep 2004	GBX	170	175	170	173	173	+3 (+1.76%)	6,000
22 Sep 2004	GBX	188	188	170	170	170	-20 (-10.53%)	7,564