Ocean Wilsons Holdings Ltd Recent Share Price (LSE:OCN)

LSE:OCN - Ocean Wilsons Holdings Ltd Ocean Wilsons Holdings Ltd
Sector: Industrials, Industry: Marine

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Sep 2004	GBX	190	190	188	190	190	+2 (+1.06%)	6,436
20 Sep 2004	GBX	193	193	188	188	188	-4 (-2.08%)	3,924
17 Sep 2004	GBX	188.5	193	188.5	192	192	+12 (+6.67%)	73,490
16 Sep 2004	GBX	185	195	180	180	180	0.0 (0.0%)	37,710
15 Sep 2004	GBX	176	180	176	180	180	+1 (+0.56%)	21,000
10 Sep 2004	GBX	176	179	176	179	179	-1 (-0.56%)	3,750
9 Sep 2004	GBX	178	180	176	180	180	-2 (-1.10%)	6,291
8 Sep 2004	GBX	185	185	178	182	182	-3 (-1.62%)	19,000
7 Sep 2004	GBX	181	190	181	185	185	+5 (+2.78%)	9,885
6 Sep 2004	GBX	176	181	176	180	180	0.0 (0.0%)	9,618
3 Sep 2004	GBX	172.5	180	172.5	180	180	+5 (+2.86%)	9,944
2 Sep 2004	GBX	172.5	175	172.5	175	175	+10 (+6.06%)	2,000
1 Sep 2004	GBX	162.5	165	162.5	165	165	0.0 (0.0%)	16,400
31 Aug 2004	GBX	163.5	165	162.5	165	165	+1 (+0.61%)	10,664
27 Aug 2004	GBX	164.5	164.5	163.5	164	164	-0.25 (-0.15%)	20,676
26 Aug 2004	GBX	162.5	164.5	162.5	164.25	164.25	+2.25 (+1.39%)	19,335
25 Aug 2004	GBX	162.5	162.5	162	162	162	-3 (-1.82%)	10,000
24 Aug 2004	GBX	162.5	165	162.5	165	165	+3.88 (+2.41%)	2,681
23 Aug 2004	GBX	162.5	162.5	161.12	161.12	161.12	-3.38 (-2.05%)	5,000
19 Aug 2004	GBX	162.5	164.5	162.5	164.5	164.5	+0.12 (+0.07%)	28,000
18 Aug 2004	GBX	162.5	164.38	162.5	164.38	164.38	+2.38 (+1.47%)	298
17 Aug 2004	GBX	162.5	162.5	162	162	162	-2.38 (-1.45%)	1,190
13 Aug 2004	GBX	162.5	164.38	162.5	164.38	164.38	+6.38 (+4.04%)	2,400
12 Aug 2004	GBX	162.5	162.5	158	158	158	-3 (-1.86%)	3,684
11 Aug 2004	GBX	159	161	159	161	161	+3.5 (+2.22%)	55,950
10 Aug 2004	GBX	159	159	157.5	157.5	157.5	-2.5 (-1.56%)	1,500
9 Aug 2004	GBX	162.5	162.5	159	160	160	-0.62 (-0.39%)	10,048
5 Aug 2004	GBX	162.5	162.5	160.62	160.62	160.62	-3.38 (-2.06%)	1,700
4 Aug 2004	GBX	162.5	164	162.5	164	164	+3 (+1.86%)	20,950
2 Aug 2004	GBX	162.5	162.5	161	161	161	-4 (-2.42%)	250

Unicorn Response |