Ocean Wilsons Holdings Ltd
Sector:
Industrials,
Industry:
Marine
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Jul 2004 |
GBX |
157.5 |
165 |
157.5 |
165 |
165 |
+5 (+3.13%)
|
13,700 |
| 29 Jul 2004 |
GBX |
157.5 |
160 |
157.5 |
160 |
160 |
+0.62 (+0.39%)
|
10,000 |
| 27 Jul 2004 |
GBX |
157.5 |
159.38 |
157.5 |
159.38 |
159.38 |
+5.38 (+3.49%)
|
1,875 |
| 26 Jul 2004 |
GBX |
157.5 |
158 |
154 |
154 |
154 |
-6 (-3.75%)
|
15,597 |
| 22 Jul 2004 |
GBX |
157.5 |
160 |
157.5 |
160 |
160 |
+1.5 (+0.95%)
|
11,860 |
| 21 Jul 2004 |
GBX |
157.5 |
158.5 |
157.5 |
158.5 |
158.5 |
+1.5 (+0.96%)
|
2,000 |
| 20 Jul 2004 |
GBX |
157.5 |
157.5 |
157 |
157 |
157 |
+0.5 (+0.32%)
|
20,000 |
| 19 Jul 2004 |
GBX |
156.5 |
157.5 |
154.5 |
156.5 |
156.5 |
+1.5 (+0.97%)
|
15,790 |
| 16 Jul 2004 |
GBX |
159.5 |
159.5 |
155 |
155 |
155 |
-3 (-1.90%)
|
4,000 |
| 15 Jul 2004 |
GBX |
159.5 |
159.5 |
158 |
158 |
158 |
-3.38 (-2.09%)
|
10,000 |
| 13 Jul 2004 |
GBX |
159.5 |
161.38 |
159.5 |
161.38 |
161.38 |
0.0 (0.0%)
|
2,700 |
| 12 Jul 2004 |
GBX |
159.5 |
161.38 |
159.5 |
161.38 |
161.38 |
+3.38 (+2.14%)
|
2,123 |
| 5 Jul 2004 |
GBX |
155.5 |
159.5 |
155.5 |
158 |
158 |
+3 (+1.94%)
|
8,500 |
| 1 Jul 2004 |
GBX |
155.5 |
155.5 |
155 |
155 |
155 |
+3 (+1.97%)
|
9,000 |
| 30 Jun 2004 |
GBX |
160.5 |
160.5 |
152 |
152 |
152 |
-8 (-5%)
|
4,000 |
| 29 Jun 2004 |
GBX |
167.5 |
167.5 |
160 |
160 |
160 |
-8 (-4.76%)
|
19,000 |
| 28 Jun 2004 |
GBX |
169.5 |
169.5 |
167.5 |
168 |
168 |
-2.5 (-1.47%)
|
3,979 |
| 25 Jun 2004 |
GBX |
169.5 |
170.5 |
169.5 |
170.5 |
170.5 |
+2.88 (+1.72%)
|
2,296 |
| 24 Jun 2004 |
GBX |
169.5 |
169.5 |
167.62 |
167.62 |
167.62 |
-0.38 (-0.23%)
|
16,000 |
| 23 Jun 2004 |
GBX |
169.5 |
169.5 |
168 |
168 |
168 |
0.0 (0.0%)
|
3,000 |
| 22 Jun 2004 |
GBX |
168 |
169.5 |
168 |
168 |
168 |
-2 (-1.18%)
|
36,751 |
| 21 Jun 2004 |
GBX |
159.5 |
170 |
159.5 |
170 |
170 |
+9 (+5.59%)
|
18,082 |
| 18 Jun 2004 |
GBX |
160.5 |
161 |
159.5 |
161 |
161 |
0.0 (0.0%)
|
5,151 |
| 16 Jun 2004 |
GBX |
157.5 |
162.5 |
157.5 |
161 |
161 |
+8 (+5.23%)
|
58,566 |
| 15 Jun 2004 |
GBX |
149.5 |
154.5 |
149.5 |
153 |
153 |
+4 (+2.68%)
|
6,894 |
| 14 Jun 2004 |
GBX |
147.5 |
149.5 |
147.5 |
149 |
149 |
+1 (+0.68%)
|
36,070 |
| 11 Jun 2004 |
GBX |
147.5 |
148 |
147.5 |
148 |
148 |
+2.38 (+1.63%)
|
12,000 |
| 10 Jun 2004 |
GBX |
147.5 |
147.5 |
145.62 |
145.62 |
145.62 |
+0.62 (+0.43%)
|
6,250 |
| 9 Jun 2004 |
GBX |
147.5 |
147.5 |
145 |
145 |
145 |
0.0 (0.0%)
|
2,000 |
| 8 Jun 2004 |
GBX |
142.5 |
147.5 |
142.5 |
145 |
145 |
+13 (+9.85%)
|
23,835 |
