Ocean Wilsons Holdings Ltd
Sector:
Industrials,
Industry:
Marine
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jun 2004 |
GBX |
157.5 |
157.5 |
155.5 |
155.62 |
155.62 |
+0.62 (+0.40%)
|
1,298 |
| 2 Jun 2004 |
GBX |
157.5 |
157.5 |
155 |
155 |
155 |
-3 (-1.90%)
|
4,855 |
| 1 Jun 2004 |
GBX |
157.5 |
158 |
155.5 |
158 |
158 |
+3 (+1.94%)
|
7,500 |
| 28 May 2004 |
GBX |
160.5 |
160.5 |
155 |
155 |
155 |
-3.62 (-2.28%)
|
20,000 |
| 27 May 2004 |
GBX |
160.5 |
160.5 |
158.62 |
158.62 |
158.62 |
0.0 (0.0%)
|
3,216 |
| 26 May 2004 |
GBX |
154.5 |
160.5 |
154.5 |
158.62 |
158.62 |
-5.88 (-3.57%)
|
9,100 |
| 25 May 2004 |
GBX |
160.5 |
164.5 |
160.5 |
164.5 |
164.5 |
+3.5 (+2.17%)
|
1,714 |
| 24 May 2004 |
GBX |
160.5 |
161 |
160.5 |
161 |
161 |
+1 (+0.63%)
|
4,000 |
| 21 May 2004 |
GBX |
154.5 |
160.5 |
154.5 |
160 |
160 |
+3.62 (+2.31%)
|
9,000 |
| 19 May 2004 |
GBX |
154.5 |
156.38 |
154.5 |
156.38 |
156.38 |
+1.38 (+0.89%)
|
2,500 |
| 18 May 2004 |
GBX |
157.5 |
157.5 |
154.5 |
155 |
155 |
-1 (-0.64%)
|
21,250 |
| 17 May 2004 |
GBX |
157.5 |
157.5 |
156 |
156 |
156 |
+4 (+2.63%)
|
15,000 |
| 13 May 2004 |
GBX |
162.5 |
162.5 |
152 |
152 |
152 |
-8.62 (-5.37%)
|
12,000 |
| 12 May 2004 |
GBX |
162.5 |
162.5 |
160.62 |
160.62 |
160.62 |
-2.38 (-1.46%)
|
2,000 |
| 11 May 2004 |
GBX |
154.5 |
163 |
154.5 |
163 |
163 |
+11 (+7.24%)
|
20,456 |
| 10 May 2004 |
GBX |
167.5 |
167.5 |
152 |
152 |
152 |
-18 (-10.59%)
|
6,700 |
| 7 May 2004 |
GBX |
167.5 |
170 |
167.5 |
170 |
170 |
+3 (+1.80%)
|
19,250 |
| 6 May 2004 |
GBX |
172.5 |
172.5 |
167 |
167 |
167 |
-8 (-4.57%)
|
1,000 |
| 5 May 2004 |
GBX |
172.5 |
175 |
172.5 |
175 |
175 |
+5 (+2.94%)
|
23,200 |
| 4 May 2004 |
GBX |
179.5 |
179.5 |
170 |
170 |
170 |
-10 (-5.56%)
|
24,529 |
| 30 Apr 2004 |
GBX |
182.5 |
182.5 |
179.5 |
180 |
180 |
-5 (-2.70%)
|
72,742 |
| 29 Apr 2004 |
GBX |
187.5 |
187.5 |
184.5 |
185 |
185 |
+1 (+0.54%)
|
69,853 |
| 28 Apr 2004 |
GBX |
180.5 |
187.5 |
180.5 |
184 |
184 |
+9 (+5.14%)
|
32,953 |
| 27 Apr 2004 |
GBX |
188.5 |
195.5 |
175 |
175 |
175 |
-10 (-5.41%)
|
60,951 |
| 26 Apr 2004 |
GBX |
159.5 |
185 |
159.5 |
185 |
185 |
+25 (+15.63%)
|
51,815 |
| 23 Apr 2004 |
GBX |
160.5 |
162.5 |
159.5 |
160 |
160 |
0.0 (0.0%)
|
1,000 |
| 22 Apr 2004 |
GBX |
157.5 |
160.5 |
157.5 |
160 |
160 |
+6.38 (+4.15%)
|
8,695 |
| 21 Apr 2004 |
GBX |
172.5 |
172.5 |
150.5 |
153.62 |
153.62 |
-16.38 (-9.64%)
|
36,995 |
| 20 Apr 2004 |
GBX |
177.5 |
179.5 |
170 |
170 |
170 |
-5.62 (-3.20%)
|
14,500 |
| 19 Apr 2004 |
GBX |
177.5 |
177.5 |
175.62 |
175.62 |
175.62 |
-3.88 (-2.16%)
|
1,000 |
