Ocean Wilsons Holdings Ltd
Sector:
Industrials,
Industry:
Marine
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Apr 2004 |
GBX |
175 |
179.5 |
175 |
179.5 |
179.5 |
+6.5 (+3.76%)
|
28,320 |
| 15 Apr 2004 |
GBX |
177.5 |
177.5 |
173 |
173 |
173 |
-5 (-2.81%)
|
38,420 |
| 13 Apr 2004 |
GBX |
177.5 |
178 |
177.5 |
178 |
178 |
+0.5 (+0.28%)
|
110,000 |
| 8 Apr 2004 |
GBX |
177.5 |
177.5 |
177.5 |
177.5 |
177.5 |
-2 (-1.11%)
|
65,100 |
| 6 Apr 2004 |
GBX |
179.5 |
179.5 |
177.5 |
179.5 |
179.5 |
+1.5 (+0.84%)
|
118,656 |
| 5 Apr 2004 |
GBX |
179.5 |
179.5 |
178 |
178 |
178 |
-3.38 (-1.86%)
|
15,817 |
| 2 Apr 2004 |
GBX |
177.5 |
181.38 |
177.5 |
181.38 |
181.38 |
+6.88 (+3.94%)
|
71,992 |
| 1 Apr 2004 |
GBX |
177.5 |
177.5 |
174.5 |
174.5 |
174.5 |
-1.5 (-0.85%)
|
50,000 |
| 31 Mar 2004 |
GBX |
177.5 |
177.5 |
174.5 |
176 |
176 |
+1 (+0.57%)
|
154,595 |
| 30 Mar 2004 |
GBX |
177.5 |
177.5 |
175 |
175 |
175 |
-3 (-1.69%)
|
6,368 |
| 29 Mar 2004 |
GBX |
177.5 |
178 |
177.5 |
178 |
178 |
+5 (+2.89%)
|
5,000 |
| 26 Mar 2004 |
GBX |
177.5 |
177.5 |
173 |
173 |
173 |
-5 (-2.81%)
|
22,400 |
| 25 Mar 2004 |
GBX |
177 |
178 |
177 |
178 |
178 |
0.0 (0.0%)
|
62,025 |
| 24 Mar 2004 |
GBX |
175.5 |
178 |
175.5 |
178 |
178 |
+5 (+2.89%)
|
173,509 |
| 23 Mar 2004 |
GBX |
175.5 |
177.5 |
173 |
173 |
173 |
-0.5 (-0.29%)
|
14,486 |
| 22 Mar 2004 |
GBX |
167 |
175.5 |
167 |
173.5 |
173.5 |
+5.5 (+3.27%)
|
118,985 |
| 19 Mar 2004 |
GBX |
163.5 |
168 |
162.5 |
168 |
168 |
+3.37 (+2.05%)
|
23,147 |
| 18 Mar 2004 |
GBX |
163.5 |
164.63 |
163.5 |
164.63 |
164.63 |
+1.63 (+1%)
|
856 |
| 17 Mar 2004 |
GBX |
163.5 |
163.5 |
163 |
163 |
163 |
0.0 (0.0%)
|
3,600 |
| 16 Mar 2004 |
GBX |
163.5 |
163.5 |
163 |
163 |
163 |
-5 (-2.98%)
|
9,500 |
| 15 Mar 2004 |
GBX |
160.5 |
168 |
160.5 |
168 |
168 |
+5.62 (+3.46%)
|
17,700 |
| 12 Mar 2004 |
GBX |
160.5 |
162.38 |
160.5 |
162.38 |
162.38 |
+2.88 (+1.81%)
|
33,730 |
| 11 Mar 2004 |
GBX |
157.5 |
160.5 |
157.5 |
159.5 |
159.5 |
+1.5 (+0.95%)
|
58,000 |
| 10 Mar 2004 |
GBX |
157.5 |
158 |
157.5 |
158 |
158 |
-2 (-1.25%)
|
2,500 |
| 9 Mar 2004 |
GBX |
159.5 |
160 |
156.5 |
160 |
160 |
-1 (-0.62%)
|
37,680 |
| 8 Mar 2004 |
GBX |
157.5 |
161 |
157.5 |
161 |
161 |
+3.63 (+2.31%)
|
31,288 |
| 5 Mar 2004 |
GBX |
158.5 |
158.5 |
157.37 |
157.37 |
157.37 |
-3.63 (-2.25%)
|
1,490 |
| 4 Mar 2004 |
GBX |
157.5 |
161 |
157.5 |
161 |
161 |
+1.62 (+1.02%)
|
12,195 |
| 2 Mar 2004 |
GBX |
157.5 |
159.38 |
157.5 |
159.38 |
159.38 |
+3.76 (+2.42%)
|
1,000 |
| 1 Mar 2004 |
GBX |
157.5 |
157.5 |
155.62 |
155.62 |
155.62 |
0.0 (0.0%)
|
4,000 |
