Ocean Wilsons Holdings Ltd Recent Share Price (LSE:OCN)

LSE:OCN - Ocean Wilsons Holdings Ltd Ocean Wilsons Holdings Ltd
Sector: Industrials, Industry: Marine

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Feb 2004	GBX	157.5	157.5	155.62	155.62	155.62	-4.38 (-2.74%)	9,000
26 Feb 2004	GBX	153.5	160	153.5	160	160	+5.5 (+3.56%)	26,638
25 Feb 2004	GBX	153	154.5	153	154.5	154.5	+3.5 (+2.32%)	19,300
24 Feb 2004	GBX	155.5	155.5	151	151	151	-2.5 (-1.63%)	35,629
23 Feb 2004	GBX	155.5	155.5	153.5	153.5	153.5	-0.12 (-0.08%)	15,520
20 Feb 2004	GBX	155.5	155.5	153.62	153.62	153.62	-2.38 (-1.53%)	6,300
19 Feb 2004	GBX	155	156	155	156	156	+3 (+1.96%)	12,500
18 Feb 2004	GBX	155	155	153	153	153	0.0 (0.0%)	7,250
16 Feb 2004	GBX	156.5	156.5	153	153	153	-2.37 (-1.53%)	5,200
13 Feb 2004	GBX	157.5	157.5	155.37	155.37	155.37	-0.25 (-0.16%)	12,500
12 Feb 2004	GBX	157.5	157.5	155.62	155.62	155.62	0.0 (0.0%)	100
11 Feb 2004	GBX	157.5	157.5	155.62	155.62	155.62	-0.38 (-0.24%)	2,300
10 Feb 2004	GBX	156	157.5	156	156	156	-2 (-1.27%)	9,462
9 Feb 2004	GBX	156	158	156	158	158	+3.5 (+2.27%)	148,138
4 Feb 2004	GBX	156	156	154.5	154.5	154.5	0.0 (0.0%)	10,200
2 Feb 2004	GBX	156	156	154.5	154.5	154.5	-0.5 (-0.32%)	4,500
28 Jan 2004	GBX	157	157	155	155	155	-0.5 (-0.32%)	11,500
27 Jan 2004	GBX	155.5	157	155.5	155.5	155.5	-0.5 (-0.32%)	55,378
26 Jan 2004	GBX	156.5	156.5	155.5	156	156	-2.38 (-1.50%)	23,001
23 Jan 2004	GBX	156.5	158.38	156.5	158.38	158.38	+0.38 (+0.24%)	45,910
22 Jan 2004	GBX	156.5	158	156.5	158	158	+3.5 (+2.27%)	20,175
21 Jan 2004	GBX	154.5	156.5	154.5	154.5	154.5	-0.5 (-0.32%)	12,500
20 Jan 2004	GBX	152.5	155	152.5	155	155	+0.62 (+0.40%)	13,882
19 Jan 2004	GBX	152.5	154.38	152.5	154.38	154.38	+2.38 (+1.57%)	2,468
15 Jan 2004	GBX	152	152.5	152	152	152	-1 (-0.65%)	36,651
14 Jan 2004	GBX	150.5	153	150.5	153	153	+4 (+2.68%)	28,000
12 Jan 2004	GBX	151.5	151.5	149	149	149	-1 (-0.67%)	12,000
9 Jan 2004	GBX	153.5	153.5	150	150	150	-2.37 (-1.56%)	42,535
8 Jan 2004	GBX	154.5	154.5	152.37	152.37	152.37	-2.13 (-1.38%)	16,100
7 Jan 2004	GBX	154.5	154.5	154.5	154.5	154.5	+0.5 (+0.32%)	50,000

Unicorn Response |