Ocean Wilsons Holdings Ltd Recent Share Price (LSE:OCN)

LSE:OCN - Ocean Wilsons Holdings Ltd Ocean Wilsons Holdings Ltd
Sector: Industrials, Industry: Marine

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Nov 2022	GBX	890	890	875	875	875	-10 (-1.13%)	211,294
8 Nov 2022	GBX	885	895	870	885	885	+15 (+1.72%)	137,964
7 Nov 2022	GBX	870	884.1	870	870	870	-15 (-1.69%)	3,719
4 Nov 2022	GBX	885	890	881.25	885	885	0.0 (0.0%)	285,630
3 Nov 2022	GBX	880	888.9276	880	885	885	-5 (-0.56%)	193,521
2 Nov 2022	GBX	890	899.25	889.9	890	890	+5 (+0.56%)	38,318
1 Nov 2022	GBX	885	895	880	885	885	+10 (+1.14%)	296,533
31 Oct 2022	GBX	875	889.25	870	875	875	-5 (-0.57%)	43,454
28 Oct 2022	GBX	880	893.25	875.2	880	880	+7.5 (+0.86%)	1,143
27 Oct 2022	GBX	875	888.5	870	872.5	872.5	-2.5 (-0.29%)	1,127
26 Oct 2022	GBX	865	880	860	875	875	+2.5 (+0.29%)	102,806
25 Oct 2022	GBX	875	884.7	872.5	872.5	872.5	+7.5 (+0.87%)	1,893
24 Oct 2022	GBX	895	900	865	865	865	-25 (-2.81%)	192,355
21 Oct 2022	GBX	900	905	880.75	890	890	-20 (-2.20%)	370,660
20 Oct 2022	GBX	905	910	899.2125	910	910	+5 (+0.55%)	20,289
19 Oct 2022	GBX	910	919.25	898.95	905	905	+20 (+2.26%)	8,645
18 Oct 2022	GBX	885	900	885	885	885	+5 (+0.57%)	4,187
17 Oct 2022	GBX	880	886.22	876.3125	880	880	-15 (-1.68%)	237,059
14 Oct 2022	GBX	890	895	890	895	895	+5 (+0.56%)	37,374
13 Oct 2022	GBX	900	900	881	890	890	+10 (+1.14%)	102,907
12 Oct 2022	GBX	880	900	878.95	880	880	+10 (+1.15%)	127,707
11 Oct 2022	GBX	880	880	870	870	870	+5 (+0.58%)	24,899
10 Oct 2022	GBX	880	880	865	865	865	+5 (+0.58%)	10,120
7 Oct 2022	GBX	860	885	858	860	860	0.0 (0.0%)	35,171
6 Oct 2022	GBX	855	865	855	860	860	+5 (+0.58%)	116,972
5 Oct 2022	GBX	855	864.25	852.6	855	855	+5 (+0.59%)	4,498
4 Oct 2022	GBX	850	868.5	845	850	850	+10 (+1.19%)	33,246
3 Oct 2022	GBX	830	845	819.9	840	840	+10 (+1.20%)	11,038
30 Sep 2022	GBX	815	834.9999	810	830	830	+5 (+0.61%)	12,948
29 Sep 2022	GBX	820	825.35	815	825	825	+5 (+0.61%)	218,435

Unicorn Response |