Ocean Wilsons Holdings Ltd Recent Share Price (LSE:OCN)

LSE:OCN - Ocean Wilsons Holdings Ltd Ocean Wilsons Holdings Ltd
Sector: Industrials, Industry: Marine

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jan 2004	GBX	152.5	154.5	152.5	154	154	+0.5 (+0.33%)	20,000
5 Jan 2004	GBX	152.5	153.5	152.5	153.5	153.5	+1.5 (+0.99%)	2,151
31 Dec 2003	GBX	152.5	152.5	152	152	152	0.0 (0.0%)	13,000
30 Dec 2003	GBX	150.5	152.5	150.5	152	152	0.0 (0.0%)	31,050
29 Dec 2003	GBX	146.5	152	146.5	152	152	+7 (+4.83%)	10,500
24 Dec 2003	GBX	140	146.5	140	145	145	+5 (+3.57%)	32,500
23 Dec 2003	GBX	137.5	140	136.5	140	140	+2 (+1.45%)	142,961
22 Dec 2003	GBX	136.5	138	136.5	138	138	0.0 (0.0%)	11,400
19 Dec 2003	GBX	134.5	138	134.5	138	138	+1 (+0.73%)	52,625
18 Dec 2003	GBX	135.5	137	134.5	137	137	0.0 (0.0%)	13,800
17 Dec 2003	GBX	135.5	137	135.5	137	137	+3 (+2.24%)	10,000
16 Dec 2003	GBX	136.5	136.5	134	134	134	-3.5 (-2.55%)	61,500
15 Dec 2003	GBX	136.5	137.5	136.5	137.5	137.5	+2.5 (+1.85%)	16,700
12 Dec 2003	GBX	137.5	137.5	135	135	135	-0.62 (-0.46%)	24,500
11 Dec 2003	GBX	136	137.5	135.62	135.62	135.62	+0.62 (+0.46%)	20,000
9 Dec 2003	GBX	134	136	134	135	135	+2.5 (+1.89%)	11,167
8 Dec 2003	GBX	133.5	134	129	132.5	132.5	+1.5 (+1.15%)	12,524
5 Dec 2003	GBX	133.5	133.5	131	131	131	-2 (-1.50%)	5,000
2 Dec 2003	GBX	131.5	133.5	131.5	133	133	+2 (+1.53%)	10,002
1 Dec 2003	GBX	130.5	131.5	130.5	131	131	+1 (+0.77%)	60,000
28 Nov 2003	GBX	132.5	132.5	130	130	130	-5 (-3.70%)	5,580
27 Nov 2003	GBX	132.5	135	132.5	135	135	+2 (+1.50%)	6,000
25 Nov 2003	GBX	135	135	132.5	133	133	-0.5 (-0.37%)	6,500
24 Nov 2003	GBX	135	135	133.5	133.5	133.5	-1 (-0.74%)	4,144
21 Nov 2003	GBX	135.5	135.5	134.5	134.5	134.5	-1 (-0.74%)	8,650
20 Nov 2003	GBX	136.5	137.5	135.5	135.5	135.5	-2.5 (-1.81%)	16,000
19 Nov 2003	GBX	136.5	138	136.5	138	138	+2 (+1.47%)	3,927
18 Nov 2003	GBX	136.5	136.5	136	136	136	-2 (-1.45%)	34,063
17 Nov 2003	GBX	136.5	138.5	136.5	138	138	+1 (+0.73%)	37,500
14 Nov 2003	GBX	135.5	137	135.5	137	137	-3 (-2.14%)	20,000

Unicorn Response |