Ocean Wilsons Holdings Ltd
Sector:
Industrials,
Industry:
Marine
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Nov 2003 |
GBX |
132.5 |
140 |
132.5 |
140 |
140 |
+5 (+3.70%)
|
25,000 |
| 12 Nov 2003 |
GBX |
132.5 |
135 |
132.5 |
135 |
135 |
+5 (+3.85%)
|
6,500 |
| 11 Nov 2003 |
GBX |
134.5 |
134.5 |
130 |
130 |
130 |
-2.62 (-1.98%)
|
21,620 |
| 7 Nov 2003 |
GBX |
133.5 |
134.5 |
132.62 |
132.62 |
132.62 |
-0.38 (-0.29%)
|
32,700 |
| 6 Nov 2003 |
GBX |
134 |
134 |
131.5 |
133 |
133 |
0.0 (0.0%)
|
34,000 |
| 5 Nov 2003 |
GBX |
136.5 |
136.5 |
133 |
133 |
133 |
-2.62 (-1.93%)
|
54,075 |
| 4 Nov 2003 |
GBX |
137.5 |
137.5 |
135.62 |
135.62 |
135.62 |
+0.62 (+0.46%)
|
2,500 |
| 3 Nov 2003 |
GBX |
135.5 |
137.5 |
135 |
135 |
135 |
-1.5 (-1.10%)
|
9,764 |
| 30 Oct 2003 |
GBX |
135 |
136.5 |
135 |
136.5 |
136.5 |
+4.13 (+3.12%)
|
1,250 |
| 29 Oct 2003 |
GBX |
131 |
135 |
131 |
132.37 |
132.37 |
+0.37 (+0.28%)
|
30,344 |
| 28 Oct 2003 |
GBX |
125 |
132 |
125 |
132 |
132 |
+9.5 (+7.76%)
|
26,250 |
| 27 Oct 2003 |
GBX |
125 |
125.5 |
122.5 |
122.5 |
122.5 |
-0.5 (-0.41%)
|
8,625 |
| 24 Oct 2003 |
GBX |
124.5 |
125 |
123 |
123 |
123 |
-3 (-2.38%)
|
8,500 |
| 23 Oct 2003 |
GBX |
124.5 |
126 |
124.5 |
126 |
126 |
+2.63 (+2.13%)
|
9,500 |
| 22 Oct 2003 |
GBX |
124.5 |
124.5 |
123.37 |
123.37 |
123.37 |
-2.63 (-2.09%)
|
7,500 |
| 21 Oct 2003 |
GBX |
123.5 |
126 |
123.5 |
126 |
126 |
+2.5 (+2.02%)
|
9,000 |
| 20 Oct 2003 |
GBX |
123.5 |
123.5 |
123.5 |
123.5 |
123.5 |
-0.5 (-0.40%)
|
7,391 |
| 17 Oct 2003 |
GBX |
121.5 |
124 |
121.5 |
124 |
124 |
+1 (+0.81%)
|
16,530 |
| 16 Oct 2003 |
GBX |
122.5 |
123 |
121.5 |
123 |
123 |
0.0 (0.0%)
|
194,416 |
| 15 Oct 2003 |
GBX |
123.5 |
123.5 |
122.5 |
123 |
123 |
+0.5 (+0.41%)
|
7,500 |
| 14 Oct 2003 |
GBX |
129.5 |
129.5 |
122.5 |
122.5 |
122.5 |
-7.5 (-5.77%)
|
29,260 |
| 13 Oct 2003 |
GBX |
129.5 |
130 |
129.5 |
130 |
130 |
+3 (+2.36%)
|
26,050 |
| 10 Oct 2003 |
GBX |
122.5 |
129.5 |
122.5 |
127 |
127 |
+4.5 (+3.67%)
|
61,000 |
| 9 Oct 2003 |
GBX |
122.5 |
122.5 |
122.5 |
122.5 |
122.5 |
-2.5 (-2%)
|
64,161 |
| 8 Oct 2003 |
GBX |
122.5 |
125 |
122.5 |
125 |
125 |
+4.38 (+3.63%)
|
6,000 |
| 7 Oct 2003 |
GBX |
127.5 |
127.5 |
120.62 |
120.62 |
120.62 |
-5.38 (-4.27%)
|
111,881 |
| 6 Oct 2003 |
GBX |
127.5 |
127.5 |
126 |
126 |
126 |
+0.38 (+0.30%)
|
212,900 |
| 3 Oct 2003 |
GBX |
127.5 |
127.5 |
125.62 |
125.62 |
125.62 |
-3.76 (-2.91%)
|
3,500 |
| 2 Oct 2003 |
GBX |
126.5 |
129.38 |
126.5 |
129.38 |
129.38 |
+2.38 (+1.87%)
|
3,000 |
| 1 Oct 2003 |
GBX |
123 |
127 |
123 |
127 |
127 |
+2 (+1.60%)
|
107,212 |
